台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    481.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.42%
  • 成交量
    815
  • 產業
    上市 居家生活
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0100.000508.05510.0001,0130.00%
2024/09/3000.000508.00510.0001,0250.00%
2024/09/200.1503.0000.00508.000.11,0200.00%
2024/09/1200.002475.50476.00-2949-0.21%
2024/09/111449.5000.00454.0019380.11%
2024/09/021477.501483.50479.5009190.00%
2024/08/291477.001481.00476.0009170.00%
2024/08/281477.5000.00471.0019050.11%
2024/08/2700.001459.00467.50-1911-0.11%
2024/08/231452.0000.00451.0019190.11%
2024/08/1500.000456.50456.5007940.00%
2024/08/1300.000404.00408.0007710.00%
2024/07/2900.000.1413.00407.50-0.1744-0.02%
2024/07/2600.000392.50393.0007170.00%
2024/07/160365.5000.00365.0006690.00%
2024/07/150372.5000.00370.0006720.00%
2024/07/100378.0000.00383.0006880.00%
2024/07/0500.001401.00391.00-1674-0.15%
2024/07/041386.0000.00395.0016660.15%
2024/06/2700.000.1385.00384.50-0.1634-0.01%
2024/06/240.1357.5000.00365.500.16030.02%
2024/05/240364.0000.00363.0005480.01%
2024/05/100344.5000.00340.5005550.00%
2024/05/090345.0000.00345.5005590.00%
2024/05/070346.0000.00345.0005560.00%
2024/05/030349.0000.00346.0005390.01%
2024/04/2400.000378.50379.500497-0.01%
2024/03/250347.5000.00346.5004930.00%
2024/03/220351.0000.00352.5004960.00%
2024/03/200352.0000.00351.0005180.00%
2024/03/190356.0000.00354.0005370.00%
2024/03/180357.5000.00361.5005320.00%
2024/02/230333.0000.00372.0005180.00%
2024/02/2200.000.1369.50370.00-0.1544-0.01%
2024/01/310337.0000.00335.5005560.00%
2024/01/240333.5000.00331.5005340.00%
2024/01/220340.5000.00341.0005310.00%
2024/01/180339.0000.00340.0005280.00%
2024/01/170346.9500.00341.5005190.00%
2024/01/1500.000365.00365.000493-0.01%
2023/11/160336.000346.00340.5002940.00%
2023/10/310287.0000.00286.0002950.00%
2023/10/270292.0000.00292.0003040.01%
2022/12/1400.001284.00288.50-1558-0.18%
2022/11/301294.0000.00291.0015430.18%
2022/11/1100.001249.50259.50-1450-0.22%
2022/11/091242.0000.00248.0014360.23%
2022/11/0800.001247.00245.00-1444-0.22%
2022/11/041238.0000.00240.0014420.23%
2022/10/1900.002251.00253.00-2430-0.46%
2022/10/172238.0000.00236.0024210.47%
2021/12/1400.001410.00407.00-1548-0.18%
2021/08/0500.001490.00489.00-1497-0.20%
2021/07/1600.000429.00429.000555-0.01%
2021/06/1600.000397.00398.5005940.00%
2021/05/121372.0000.00368.5017500.13%
2021/03/091400.0000.00400.5018620.12%
2021/02/010.1371.0000.00371.000.18060.01%
2020/09/2400.000.1326.50324.50-0.11,010-0.01%
2020/08/3100.0010342.10338.00-101,035-0.97%
2020/07/3000.000322.50322.0008630.00%
2020/07/1500.000342.50342.0008660.00%
2020/07/1000.000331.00329.5008610.00%
2020/07/0300.000.2310.00308.50-0.2835-0.02%
2020/03/2500.001192.50193.50-1983-0.10%
2020/03/1900.001173.50170.50-1886-0.11%
2020/03/181191.5000.00189.0018520.12%
2020/03/1600.001205.00200.00-1839-0.12%
2020/03/131198.0000.00206.0018130.12%
2020/02/121258.5000.00256.5017060.14%
2020/02/1000.001260.00258.50-1713-0.14%
2020/02/071256.5000.00258.0017590.13%
2020/01/2000.000289.00285.000662-0.01%
2020/01/1000.000.1286.50286.50-0.1646-0.01%
2019/12/1300.001261.50268.50-1723-0.14%
2019/12/121259.0000.00261.5017200.14%
2019/12/0900.000.1290.00280.00-0.1684-0.01%
2019/12/0300.000.1283.00280.50-0.1697-0.01%
2019/11/2600.000.1289.50290.00-0.1742-0.01%
2019/10/2500.000274.00267.5008250.00%
2019/10/2300.000266.50264.0008250.00%
2019/10/1400.000.1261.50260.50-0.1839-0.01%
2019/09/250.5283.0000.00284.000.58250.06%
2019/09/240.1285.0000.00285.000.18260.01%
2019/08/0700.001233.00224.50-1766-0.13%
2019/08/051224.0000.00225.0017760.13%
2019/06/1700.001218.00217.50-1740-0.14%
2019/06/041221.0000.00214.0016700.15%
2019/05/160.1229.501230.00230.00-0.9676-0.13%
2019/05/151224.5000.00221.5016670.15%
2018/10/1100.001198.50198.50-1463-0.22%
2018/08/301239.5000.00239.5015040.20%
2018/07/021263.001268.00265.5003600.00%
2018/06/291264.501262.00260.5003570.00%
2018/06/281262.001264.00262.5003520.00%
2018/06/271264.501265.50263.5003510.00%
2018/06/0400.001254.00257.50-1384-0.26%
2018/05/151248.5000.00252.0014660.21%
2018/04/1800.0014267.61270.50-14504-2.77%
2018/02/1214291.7900.00280.00145942.35%
2018/01/1200.001307.00302.50-1588-0.17%
2018/01/091305.5000.00308.0015930.17%
2018/01/0500.001313.00307.50-1572-0.17%
2018/01/0400.001317.50318.00-1570-0.18%
2018/01/031315.5000.00315.0015730.17%
2018/01/0200.001321.50323.00-1564-0.18%
億豐 相關文章
億豐 相關影音