光隆 (8916)-土銀券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
80張
產業
上櫃其他類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	1	53.40	0	0.00	53.50	1	248	0.40%
2024/08/05	1	54.00	0	0.00	53.80	1	248	0.40%
2024/07/29	0	0.00	12	57.69	57.50	-12	239	-5.00%
2024/07/26	12	58.37	0	0.00	58.40	12	241	4.98%
2024/07/01	0	0.00	15	61.33	61.80	-15	226	-6.62%
2024/06/20	8	60.94	0	0.00	61.00	8	249	3.20%
2024/05/30	0	0.00	9	60.30	60.20	-9	316	-2.84%
2024/05/24	1	59.60	0	0.00	59.70	1	324	0.31%
2024/05/09	1	59.50	0	0.00	59.80	1	317	0.31%
2024/05/07	2	59.40	0	0.00	59.50	2	312	0.64%
2024/05/06	5	59.80	0	0.00	59.90	5	312	1.60%
2024/04/16	2	59.40	0	0.00	59.40	2	299	0.67%
2024/04/01	5	62.30	0	0.00	62.60	5	362	1.38%
2024/02/15	0	0.00	0	57.00	57.30	0	306	0.00%
2024/01/05	0	0.00	0	58.20	58.30	0	269	0.00%
2023/12/18	0	0.00	1	54.60	54.60	-1	184	-0.54%
2023/12/14	0	0.00	1	54.60	54.30	-1	183	-0.55%
2023/12/13	0	0.00	1	54.10	54.10	-1	182	-0.55%
2023/11/20	2	51.80	0	52.20	51.80	2	220	0.91%
2023/08/02	0	0.00	0.1	55.60	54.70	-0.1	456	-0.01%
2023/07/24	0	0.00	5	56.20	55.70	-5	450	-1.11%
2023/07/19	0	0.00	1	55.00	55.20	-1	450	-0.22%
2023/06/21	0	0.00	1	55.80	55.60	-1	437	-0.23%
2023/05/05	0	0.00	1	53.90	53.50	-1	629	-0.16%
2023/03/16	0	0.00	2	54.10	54.10	-2	930	-0.21%
2023/03/15	1	55.80	0	0.00	55.40	1	961	0.10%
2023/03/06	5	56.50	2	56.50	56.40	3	1,104	0.27%
2023/03/01	3	55.53	0	0.00	55.50	3	1,180	0.25%
2023/02/24	1	54.10	0	0.00	55.00	1	1,299	0.08%
2023/02/14	0	0.00	1	52.60	52.20	-1	1,527	-0.07%
2022/12/16	0	0.00	39	54.35	53.80	-39	3,658	-1.07%
2022/12/09	1	60.40	0	0.00	59.50	1	3,984	0.03%
2022/12/08	0	0.00	1	59.40	60.80	-1	4,138	-0.02%
2022/12/07	2	60.10	3	58.77	59.70	-1	4,321	-0.02%
2022/12/01	2	58.00	0	0.00	59.10	2	4,748	0.04%
2022/11/25	0	0.00	3	56.07	55.90	-3	4,765	-0.06%
2022/11/22	0	0.00	1	57.80	57.70	-1	4,669	-0.02%
2022/11/21	4	59.03	0	0.00	58.90	4	4,541	0.09%
2022/11/14	0	0.00	6	57.43	57.90	-6	4,400	-0.14%
2022/11/11	5	58.00	0	0.00	56.40	5	4,374	0.11%
2022/11/10	1	58.40	1	59.40	57.20	0	4,342	0.00%
2022/11/09	2	58.90	1	59.50	58.00	1	4,304	0.02%
2022/11/08	0	0.00	2	60.35	59.00	-2	4,258	-0.05%
2022/11/07	2	59.35	5	59.74	60.40	-3	4,212	-0.07%
2022/11/04	5	61.52	4	61.73	61.90	1	4,140	0.02%
2022/11/03	4	62.68	9	62.69	62.70	-5	4,047	-0.12%
2022/11/02	5	60.40	5	60.30	60.30	0	3,899	0.00%
2022/11/01	1	61.20	4	60.75	61.00	-3	3,727	-0.08%
2022/10/28	1	58.60	11	58.22	58.90	-10	3,543	-0.28%
2022/10/25	0	0.00	5	54.40	54.90	-5	3,395	-0.15%
2022/10/24	0	0.00	1	54.60	53.90	-1	3,354	-0.03%
2022/10/18	2	58.50	3	58.23	57.90	-1	3,098	-0.03%
2022/10/14	1	55.90	0	0.00	55.10	1	2,877	0.03%
2022/10/13	1	52.70	2	53.05	53.00	-1	2,843	-0.04%
2022/10/12	1	55.90	0	0.00	56.50	1	2,788	0.04%
2022/10/11	0	0.00	1	54.40	54.40	-1	2,748	-0.04%
2022/10/06	0	0.00	1	55.50	55.60	-1	2,667	-0.04%
2022/10/05	2	54.60	0	0.00	53.00	2	2,603	0.08%
2022/10/03	1	54.10	1	52.40	52.20	0	2,478	0.00%
2022/09/30	2	57.20	0	0.00	58.00	2	2,347	0.09%
2022/09/29	1	57.30	0	0.00	58.00	1	2,292	0.04%
2022/09/28	3	56.03	1	55.70	55.10	2	2,216	0.09%
2022/09/27	0	0.00	1	56.50	57.30	-1	2,169	-0.05%
2022/09/26	2	56.90	0	0.00	55.00	2	2,095	0.10%
2022/09/23	1	59.90	0	0.00	59.60	1	2,002	0.05%
2022/09/22	1	57.20	0	0.00	59.30	1	1,881	0.05%
2022/09/21	2	59.30	1	58.60	58.60	1	1,783	0.06%
2022/09/19	2	59.55	0	0.00	58.20	2	1,650	0.12%
2022/09/16	2	59.35	1	59.20	59.60	1	1,553	0.06%
2022/09/15	10	62.58	0	0.00	61.80	10	1,407	0.71%
2022/09/14	1	61.10	0	0.00	63.80	1	1,226	0.08%
2022/09/13	6	60.58	3	61.77	61.40	3	1,007	0.30%
2022/09/12	0	0.00	1	57.30	57.20	-1	706	-0.14%
2022/09/02	0	0.00	1	49.85	50.40	-1	306	-0.33%
2022/08/22	0	47.85	0	0.00	47.85	0	263	0.00%
2022/08/17	1	49.45	0	0.00	49.60	1	234	0.43%
2022/08/15	0	0.00	0.3	47.08	46.90	-0.3	194	-0.13%
2022/08/12	0	0.00	10	46.60	46.40	-10	189	-5.28%
2022/08/05	10	45.46	0	0.00	45.15	10	156	6.40%
2022/07/08	0	44.65	0	0.00	42.75	0	125	0.00%
2022/02/11	0.1	41.50	0	0.00	41.20	0.1	102	0.07%
2021/11/23	0	0.00	2	41.05	41.05	-2	110	-1.81%
2021/11/08	2	41.95	0	0.00	41.95	2	119	1.68%
2021/09/02	0.1	40.45	0	0.00	40.10	0.1	135	0.04%
2021/07/12	0	0.00	2	43.85	43.75	-2	276	-0.72%
2021/06/04	0	0.00	2	44.60	44.20	-2	358	-0.56%
2021/05/07	0	0.00	3	44.00	44.20	-3	262	-1.14%
2021/04/22	1	42.80	0	0.00	42.70	1	215	0.46%
2021/04/16	0	0.00	3	42.85	42.90	-3	208	-1.44%
2021/03/15	0	0.00	8	40.90	41.35	-8	192	-4.16%
2021/03/11	1	40.00	0	0.00	40.00	1	181	0.55%
2021/01/28	0.1	38.45	0	0.00	38.70	0.1	175	0.03%
2021/01/21	1	38.35	0	0.00	38.50	1	170	0.59%
2021/01/20	1	38.55	0	0.00	38.60	1	167	0.60%
2021/01/19	1	38.90	0	0.00	38.90	1	167	0.60%
2021/01/14	1	39.15	0	0.00	39.05	1	166	0.60%
2021/01/13	1	39.15	0	0.00	39.05	1	164	0.61%
2021/01/12	1	39.55	0	0.00	39.45	1	163	0.61%
2021/01/11	1	39.70	0	0.00	39.70	1	166	0.60%
2021/01/08	0	39.90	0	0.00	39.70	0	164	0.02%
2021/01/06	2.1	39.58	0	0.00	39.60	2.1	161	1.27%
2020/12/31	4	40.05	0	0.00	40.10	4	153	2.60%
2020/12/30	1	39.30	0	0.00	39.50	1	140	0.71%
2020/12/16	1	39.20	0	0.00	39.15	1	119	0.83%
2020/12/15	1	39.10	0	0.00	39.45	1	119	0.83%
2020/12/14	1	39.10	0	0.00	39.45	1	119	0.84%
2020/11/23	1	39.90	0	0.00	39.90	1	114	0.87%
2020/11/16	1	40.00	0	0.00	40.00	1	118	0.85%
2020/10/12	1	40.00	0	0.00	40.00	1	158	0.63%
2020/09/10	0	40.40	0	0.00	40.30	0	200	0.02%
2020/09/08	0	0.00	2	43.70	43.70	-2	197	-1.01%
2020/06/18	0	0.00	2	44.25	44.05	-2	233	-0.86%
2020/06/04	2	42.15	0	0.00	42.20	2	236	0.85%
2020/04/20	0	0.00	0.1	40.60	40.30	-0.1	231	-0.02%
2020/02/18	5	43.80	0	0.00	43.80	5	176	2.83%
2019/11/28	0.1	46.45	0	0.00	46.00	0.1	486	0.01%
2019/10/01	0	0.00	1	45.10	45.40	-1	592	-0.17%
2019/09/20	0	0.00	3	47.65	47.50	-3	580	-0.52%
2019/09/18	0	0.00	6	47.65	48.05	-6	559	-1.07%
2019/09/12	0	0.00	2	46.00	46.00	-2	489	-0.41%
2019/09/06	1	46.20	0	0.00	46.05	1	456	0.22%
2019/08/29	0	0.00	4	45.80	45.90	-4	397	-1.01%
2019/08/28	6	45.72	0	0.00	45.45	6	387	1.55%
2019/08/27	3	45.45	0	0.00	45.65	3	378	0.79%
2019/08/23	0	0.00	3	45.00	45.10	-3	355	-0.85%
2019/08/22	7	44.51	0	0.00	44.50	7	333	2.10%
2019/08/21	4	44.50	2	44.50	44.45	2	323	0.62%
2019/07/12	2	47.65	0	0.00	46.80	2	257	0.78%
2019/05/13	0	0.00	0	45.80	45.90	0	210	-0.01%
2019/04/22	0	0.00	1	47.50	48.35	-1	181	-0.55%
2019/04/12	1	47.80	0	0.00	47.30	1	172	0.58%
2018/12/12	0	0.00	2	45.58	45.50	-2	202	-0.99%
2018/07/13	3	51.30	0	0.00	51.60	3	557	0.54%
2018/06/26	0	0.00	1	54.10	53.90	-1	373	-0.27%
2018/03/13	0	0.00	1	49.20	49.45	-1	461	-0.22%
2018/03/01	0	0.00	10	52.00	52.30	-10	420	-2.38%
2018/02/27	0	0.00	1	50.70	50.80	-1	389	-0.26%
2018/02/26	0	0.00	1	46.95	48.60	-1	353	-0.28%
2018/02/05	10	47.80	0	0.00	48.00	10	323	3.09%
2018/01/15	1	49.00	0	0.00	48.35	1	234	0.43%
2018/01/10	0	0.00	1	48.65	47.90	-1	203	-0.49%
2018/01/09	0	0.00	2	48.03	47.75	-2	184	-1.08%
2018/01/04	1	44.85	0	0.00	44.90	1	146	0.68%