• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/147296.297296.64295.5003,0220.00%
2025/01/071320.501316.50317.5003,0870.00%
2025/01/0300.000.2313.00314.00-0.23,189-0.01%
2025/01/026318.586318.83311.0003,2690.00%
2024/12/318315.638314.06317.0003,3180.00%
2024/12/302311.502312.25305.0003,2930.00%
2024/12/245323.805320.80322.0003,2440.00%
2024/12/2300.001333.50330.50-13,244-0.03%
2024/12/191326.001331.50328.0003,2090.00%
2024/12/181329.5000.00330.0013,1890.03%
2024/12/1700.001313.00315.50-13,214-0.03%
2024/12/161.1309.8800.00309.501.13,2160.03%
2024/12/121.1341.5736325.51326.50-353,243-1.08%
2024/12/0910342.9800.00340.50103,5410.28%
2024/12/060.1346.0000.00343.000.13,6680.00%
2024/12/050.1351.0000.00347.000.13,6920.00%
2024/12/040.1352.001.3355.08351.50-1.23,720-0.03%
2024/12/033353.171.1351.57349.5023,7490.05%
2024/12/023347.5014.1350.09353.00-11.13,717-0.30%
2024/11/2900.001339.00339.50-13,689-0.03%
2024/11/2500.001336.00333.50-13,693-0.03%
2024/11/221.5332.4300.00329.501.53,6980.04%
2024/11/213337.171348.00332.0023,6750.05%
2024/11/2014340.392343.00341.00123,6230.33%
2024/11/191331.001.2335.00342.50-0.23,495-0.01%
2024/11/181332.501.1320.31311.50-0.13,3690.00%
2024/11/1500.002.2320.00323.50-2.23,167-0.07%
2024/11/140.1302.0000.00294.500.13,1010.00%
2024/11/120.1302.5000.00301.500.13,1170.00%
2024/11/080.1313.0000.00305.500.13,1520.00%
2024/11/070.1312.0000.00309.000.13,1840.00%
2024/11/061312.001312.00313.0003,2430.00%
2024/11/0400.000.1305.50309.50-0.13,3420.00%
2024/11/011305.000.2308.00305.000.83,3170.02%
2024/10/2900.001315.50315.50-13,356-0.03%
2024/10/240.1338.0000.00336.000.13,4730.00%
2024/10/2310.5349.3610349.40350.000.53,4540.01%
2024/10/2200.000.6344.18343.00-0.63,458-0.02%
2024/10/210.2350.0000.00351.500.23,4740.01%
2024/10/170.3352.500.4356.30349.00-0.13,5040.00%
2024/10/161.1351.231349.50356.000.13,5360.00%
2024/10/1100.0010339.00336.00-103,661-0.27%
2024/10/080.7359.050.2362.00355.000.53,6010.01%
2024/10/070.4369.750.2401.50351.500.23,5650.01%
2024/10/041.2395.4600.00390.501.23,5360.03%
2024/10/0100.000.1412.50405.00-0.13,5670.00%
2024/09/300.1406.0000.00411.500.13,6200.00%
2024/09/2500.001429.50430.00-13,833-0.03%
2024/09/1912397.502.2397.50402.009.83,9820.25%
2024/09/1800.000.2373.50372.00-0.23,939-0.01%
2024/09/161.2384.991385.00378.500.23,9410.01%
2024/09/1200.001.1394.05398.50-1.13,908-0.03%
2024/09/1100.000.6385.17382.50-0.63,898-0.02%
2024/09/102374.201392.00371.0013,8980.03%
2024/09/091382.003.5388.98399.00-2.53,734-0.07%
2024/09/0600.000.2358.50363.00-0.23,581-0.01%
2024/09/051.2357.001360.00359.500.23,5400.01%
2024/09/0423347.760.4348.50345.0022.63,4600.65%
2024/09/030.4362.0000.00364.500.43,4020.01%
2024/09/0200.000.8379.13370.00-0.83,372-0.02%
2024/08/3000.000.6365.18371.50-0.63,336-0.02%
2024/08/291.4355.571354.50362.500.43,2660.01%
2024/08/282.5377.452.5378.44374.0003,2110.00%
2024/08/260.5366.000.2372.26362.000.33,2650.01%
2024/08/231358.501360.00364.5003,2990.00%
2024/08/222358.502358.25364.0003,3590.00%
2024/08/2000.000.4352.50359.00-0.43,597-0.01%
2024/08/190.4348.3400.00352.000.43,5900.01%
2024/08/1600.000.5347.00350.00-0.53,571-0.01%
2024/08/140.5337.0000.00338.000.53,5090.01%
2024/08/121326.001335.89331.5003,4370.00%
2024/08/090312.000321.50314.0003,3830.00%
2024/08/080.1301.5000.00297.000.13,3360.00%
2024/08/0700.002295.25310.00-23,258-0.06%
2024/08/061.1267.771282.00282.000.13,2150.00%
2024/08/050.1295.502295.50295.50-1.93,127-0.06%
2024/08/022.8330.181328.00328.001.83,1550.06%
2024/07/314353.253356.67351.5013,2570.03%
2024/07/304361.634353.25361.5003,4460.00%
2024/07/294340.756.4340.19344.50-2.43,674-0.07%
2024/07/230389.0000.00391.0004,0670.00%
2024/07/192392.251.1389.36385.000.94,5230.02%
2024/07/181.1384.270.1390.00390.0014,5850.02%
2024/07/171396.001.7395.59396.00-0.74,637-0.02%
2024/07/165.1413.786401.83400.50-0.94,716-0.02%
2024/07/152419.7000.00409.0024,7730.04%
2024/07/120.3448.8000.00454.000.34,8050.01%
2024/07/110.4463.0000.00461.500.44,8300.01%
2024/07/1000.000.2471.00468.50-0.24,8560.00%
2024/07/091.5462.111467.50473.000.54,9010.01%
2024/07/081.2481.8300.00475.001.24,9250.02%
2024/07/051.2481.251490.00490.000.24,9350.00%
2024/07/041482.0000.00482.5014,9450.02%
2024/07/0300.001.9497.39492.00-1.95,028-0.04%
2024/07/020.2451.5000.00464.000.25,0220.00%
2024/07/010.7465.4900.00450.000.75,0990.01%
2024/06/2800.000.1486.50482.00-0.15,1310.00%
2024/06/270.1480.5000.00474.000.15,1860.00%
2024/06/261473.001.1489.59486.50-0.15,2890.00%
2024/06/2500.000.5461.50469.00-0.55,370-0.01%
2024/06/240.6459.220.2455.50464.000.45,5560.01%
2024/06/210.2466.5000.00464.000.25,9040.00%
2024/06/2000.000.1479.00482.00-0.16,2450.00%
2024/06/1900.001465.50470.00-16,435-0.02%
2024/06/182.2473.042473.75474.500.26,6710.00%
2024/06/171517.0000.00504.0016,8130.01%
2024/06/1400.001504.00505.00-16,897-0.01%
2024/06/111481.0000.00475.0017,3110.01%
2024/05/290.1497.681498.99498.50-0.98,844-0.01%
2024/05/281496.0000.00496.0018,9860.01%
2024/05/2700.000508.00511.0009,0080.00%
2024/05/240.1493.0000.00495.000.18,9630.00%
2024/05/2300.002473.03478.00-28,898-0.02%
2024/05/2000.000.7431.43427.00-0.79,061-0.01%
2024/05/1700.001442.00442.50-19,163-0.01%
2024/05/161437.5000.00437.0019,2990.01%
2024/05/1300.000.3422.15424.00-0.310,0270.00%
2024/05/0800.005402.00414.50-510,352-0.05%
2024/05/072.1407.2400.00409.002.110,3640.02%
2024/05/067415.367416.57412.00010,3270.00%
2024/05/033429.3300.00417.00310,2100.03%
2024/05/024425.2500.00423.00410,0020.04%
2024/04/301431.5012426.76433.00-119,750-0.11%
2024/04/291385.002390.50394.00-19,490-0.01%
2024/04/261384.002384.05383.50-19,403-0.01%
2024/04/253367.175369.30368.00-29,117-0.02%
2024/04/2400.002.2360.36361.50-2.28,882-0.02%
2024/04/234.1335.371333.00329.003.18,7940.04%
2024/04/223.1339.006343.83333.50-2.98,706-0.03%
2024/04/196.3361.9800.00351.506.38,5660.07%
2024/04/1800.002363.25364.00-28,370-0.02%
2024/04/171339.002341.00335.00-18,264-0.01%
2024/04/162326.752326.50327.0008,2020.00%
2024/04/153.7342.073339.50337.500.78,1600.01%
2024/04/121355.502359.00360.00-18,099-0.01%
2024/04/1000.002360.25353.50-27,984-0.03%
2024/04/098360.007359.00359.5017,9430.01%
2024/04/086373.836374.08367.5007,8160.00%
2024/04/031363.002.1369.07364.00-1.17,714-0.01%
2024/04/024360.385363.90362.00-17,618-0.01%
2024/04/013369.676371.08363.00-37,532-0.04%
2024/03/2910368.405369.10366.0057,4760.07%
2024/03/282377.752.1379.45379.00-0.17,3680.00%
2024/03/276.1377.414377.63383.002.17,2620.03%
2024/03/269377.287375.93370.0027,0450.03%
2024/03/257390.365391.10390.5026,6840.03%
2024/03/224371.134379.25387.5006,3430.00%
2024/03/214337.135338.10352.50-16,142-0.02%
2024/03/204320.755332.30320.50-15,904-0.02%
2024/03/193319.332.1321.90318.500.95,7230.02%
2024/03/181310.0010320.60327.00-95,589-0.16%
2024/03/152301.501303.00297.5015,4230.02%
2024/03/141.1300.643296.33298.50-1.95,490-0.03%
2024/03/138301.945292.80305.0035,5730.05%
2024/03/128325.404319.50315.0045,5770.07%
2024/03/113298.337301.29313.50-45,346-0.07%
2024/03/082291.2500.00288.5025,1800.04%
2024/03/072309.752312.50302.0005,0810.00%
2024/03/067311.506.5314.13308.000.64,9160.01%
2024/03/056298.337.1299.72300.00-1.14,700-0.02%
2024/03/046.1300.814.3301.77296.001.84,6380.04%
2024/03/013287.833.4291.59292.50-0.44,476-0.01%
2024/02/292273.504272.88277.50-24,336-0.05%
2024/02/271256.504259.00261.50-34,313-0.07%
2024/02/263266.841265.50264.5024,3100.05%
2024/02/231274.004278.13270.00-34,285-0.07%
2024/02/221275.501282.00277.0004,2930.00%
2024/02/212270.002271.00270.5004,3020.00%
2024/02/208272.387272.14274.0014,5320.02%
2024/02/195284.604289.88279.5014,5660.02%
2024/02/166288.336.1288.60287.00-0.14,6320.00%
2024/02/152272.512.3276.86275.50-0.34,506-0.01%
2024/02/055267.402272.50273.0034,3560.07%
2024/02/0200.004254.38261.50-44,015-0.10%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－23天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章