加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.74%
  • 成交量
    1,755張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中 券商分點個股進出

土銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.001522.7022.70-151,255-1.19%
2024/04/2200.00522.7022.60-51,299-0.38%
2024/03/272022.1500.0022.20201,2501.60%
2024/03/18122.35122.3522.3501,2400.00%
2024/03/15122.4500.0022.4511,2300.08%
2024/03/0400.0010023.4523.50-1001,115-8.97%
2024/03/0100.00323.6023.55-31,109-0.27%
2024/02/20324.0000.0023.9031,1420.26%
2024/02/19123.9500.0024.0511,1510.09%
2024/01/22123.7000.0023.5511,1770.08%
2024/01/18123.8000.0023.8011,1600.09%
2024/01/16224.5500.0024.5021,0810.18%
2024/01/103025.0500.0025.05301,0272.92%
2024/01/04125.0500.0025.1011,0390.10%
2024/01/03225.0500.0025.1021,0530.19%
2024/01/021025.1300.0025.10101,0380.96%
2023/12/1900.00325.3025.30-3949-0.32%
2023/12/18225.5000.0025.5029520.21%
2023/12/12125.3500.0025.4019300.11%
2023/11/16125.5000.0025.5518900.11%
2023/09/1400.00125.8525.70-11,264-0.08%
2023/09/1200.00225.8025.80-21,287-0.16%
2023/08/21125.6500.0025.7511,2500.08%
2023/08/18225.6500.0025.7021,2530.16%
2023/07/311025.8000.0025.75101,2990.77%
2023/07/28225.9300.0025.9521,2690.16%
2023/07/24426.0000.0025.7041,1750.34%
2023/07/21126.0000.0026.0011,1390.09%
2023/07/20126.1000.0026.1511,1040.09%
2023/07/19126.2000.0026.2011,0810.09%
2023/07/051027.9000.0027.90109141.09%
2023/04/1100.00128.3028.30-11,105-0.09%
2023/03/2400.00527.9027.85-51,089-0.46%
2023/03/235027.8000.0027.85501,0754.65%
2023/03/10227.9000.0027.8029970.20%
2023/02/0800.00127.6527.65-1940-0.11%
2023/01/11126.8000.0026.8019100.11%
2023/01/0600.000.426.6026.75-0.4904-0.04%
2022/11/0900.00126.2526.15-11,140-0.09%
2022/10/18125.9500.0026.0011,3400.07%
2022/10/13125.9000.0025.9511,3590.07%
2022/09/0800.002227.5527.55-221,510-1.46%
2022/09/0200.00227.4027.15-21,554-0.13%
2022/08/29127.2500.0027.2511,5360.07%
2022/08/2500.00527.5627.50-51,521-0.33%
2022/08/2400.00427.2527.35-41,515-0.26%
2022/08/18427.0500.0027.0541,5520.26%
2022/08/17227.2000.0027.1521,5680.13%
2022/08/1600.00427.2027.10-41,570-0.25%
2022/08/1200.00127.0027.00-11,567-0.06%
2022/08/11426.8000.0026.7541,5440.26%
2022/07/2600.00125.9025.85-11,606-0.06%
2022/07/14126.1000.0026.1011,6630.06%
2022/06/2700.00127.3027.15-11,817-0.06%
2022/06/2400.00327.0227.05-31,806-0.17%
2022/06/2100.00126.4526.65-11,776-0.06%
2022/06/13126.1500.0026.3012,0550.05%
2022/06/06226.9000.0027.0022,1250.09%
2022/05/3000.00126.9027.15-12,229-0.04%
2022/05/2700.00126.7026.70-12,219-0.05%
2022/05/23126.1500.0026.2012,2860.04%
2022/05/19126.2000.0026.3512,2850.04%
2022/05/1800.00126.7026.50-12,285-0.04%
2022/05/1300.00126.0026.00-12,262-0.04%
2022/05/1200.00426.1025.90-42,261-0.18%
2022/05/11126.2000.0026.2012,2420.04%
2022/05/10226.4000.0026.4022,2430.09%
2022/05/09326.6200.0026.5032,2320.13%
2022/05/03127.1000.0027.0012,2360.04%
2022/04/28127.0500.0027.0012,2780.04%
2022/04/27227.2300.0027.1522,2550.09%
2022/04/18327.5000.0027.4032,2540.13%
2022/04/14227.9000.0027.8022,2310.09%
2022/04/11127.8500.0027.8512,2300.04%
2022/03/3000.00128.4528.45-12,437-0.04%
2022/03/2900.00228.2028.15-22,741-0.07%
2022/03/21228.2000.0028.3023,8290.05%
2022/03/16127.6500.0027.9013,4750.03%
2022/03/08128.0000.0028.0513,4780.03%
2022/03/07128.25428.5028.25-33,430-0.09%
2022/03/0300.00228.8528.80-23,407-0.06%
2022/02/25228.5000.0028.5023,4210.06%
2022/02/22128.9000.0028.8513,3780.03%
2022/02/21228.7500.0029.0023,3900.06%
2022/02/15128.7500.0028.7013,3730.03%
2022/02/14328.7200.0028.6533,3950.09%
2022/02/1100.001128.9028.85-113,401-0.32%
2022/02/10228.9500.0028.8523,4580.06%
2022/01/25128.5000.0028.5513,4620.03%
2022/01/1300.00229.0529.05-23,538-0.06%
2022/01/04129.2000.0029.1013,6220.03%
2021/12/28229.1000.0029.2023,6630.05%
2021/12/2700.00129.5529.20-13,651-0.03%
2021/12/2400.001829.2529.40-183,624-0.50%
2021/12/221828.1000.0028.05183,1900.56%
2021/12/21228.1500.0028.0522,9340.07%
2021/12/20828.3200.0028.0082,7440.29%
2021/12/17328.5800.0028.5032,5510.12%
2021/12/16328.7300.0028.8532,3740.13%
2021/12/14128.9000.0028.9012,5270.04%
2021/12/13129.0000.0028.9012,5060.04%
2021/12/10128.9500.0028.9512,4930.04%
2021/12/06128.8000.0028.9512,3990.04%
2021/12/02528.9000.0028.9052,3420.21%
2021/11/26629.1000.0029.1062,2720.26%
2021/11/25229.3000.0029.2022,2600.09%
2021/11/22129.3500.0029.2512,2080.05%
2021/11/17329.5300.0029.6532,1580.14%
2021/11/16229.7000.0029.7022,1760.09%
2021/11/15129.6500.0029.8012,2060.05%
2021/11/09129.5000.0029.4512,2200.05%
2021/11/04129.8000.0029.8012,1570.05%
2021/11/0300.00030.2530.0002,1610.00%
2021/10/2600.001030.8030.80-102,236-0.45%
2021/10/2500.006030.6530.55-602,228-2.69%
2021/10/2200.00430.3830.50-42,232-0.18%
2021/10/1800.00130.1530.15-12,221-0.05%
2021/10/12129.7000.0029.8012,1920.05%
2021/10/0400.00130.2030.00-12,113-0.05%
2021/09/27129.2000.0029.3012,0520.05%
2021/09/242929.1200.0029.10292,0031.45%
2021/09/23229.1500.0029.1521,9340.10%
2021/09/225029.5400.0028.90501,8682.68%
2021/09/1400.00130.4530.40-11,745-0.06%
2021/09/08130.4000.0030.4511,9040.05%
2021/09/0300.00531.1031.20-51,921-0.26%
2021/08/2400.00730.4530.70-72,059-0.34%
2021/08/19829.9400.0030.1082,0720.39%
2021/08/18330.2500.0030.2532,0480.15%
2021/08/1600.002031.0331.00-202,058-0.97%
2021/08/09130.3000.0030.4512,1630.05%
2021/07/0500.00732.4632.60-73,644-0.19%
2021/06/0100.00131.2031.15-14,082-0.02%
2021/05/14229.9000.0030.1524,1780.05%
2021/05/05232.9500.0033.3023,6430.05%
2021/05/04433.1500.0032.5043,5840.11%
2021/04/2900.00133.1033.10-13,406-0.03%
2021/04/2600.00232.8532.75-23,428-0.06%
2021/04/21132.5500.0032.4513,3350.03%
2021/04/20133.00132.6532.7003,3220.00%
2021/04/1500.00531.3031.40-53,040-0.16%
2021/04/0900.00231.4531.40-23,143-0.06%
2021/04/0600.0012.431.3031.35-12.43,152-0.39%
2021/03/1700.005030.2530.35-503,074-1.63%
2021/03/1600.000.230.5030.45-0.23,0810.00%
2021/03/08230.5000.0030.4523,3620.06%
2021/03/02530.2500.0030.3054,8170.10%
2021/02/1900.00130.0529.85-14,842-0.02%
2021/02/0300.00329.4029.40-34,961-0.06%
2021/01/28129.05229.0529.15-15,075-0.02%
2021/01/223028.9500.0029.25305,0970.59%
2021/01/2000.00430.0029.85-45,065-0.08%
2021/01/08130.3500.0030.5014,9070.02%
2021/01/0400.00231.1531.20-24,828-0.04%
2020/12/3000.00231.0031.05-24,793-0.04%
2020/12/24330.75230.9530.5514,7750.02%
2020/12/15129.9000.0029.9015,2790.02%
2020/12/14130.0500.0030.0015,3110.02%
2020/12/11330.2300.0030.0035,3660.06%
2020/12/10230.6500.0030.5025,4970.04%
2020/12/08130.6500.0030.6015,6200.02%
2020/12/04130.8000.0030.9015,5010.02%
2020/12/02230.9300.0030.9525,4010.04%
2020/11/24131.6000.0031.6014,0040.02%
2020/11/20231.7000.0031.7024,0080.05%
2020/11/1100.00532.4532.60-54,016-0.12%
2020/11/1000.00631.6031.75-63,925-0.15%
2020/11/09631.1400.0031.1063,8730.15%
2020/10/2800.00432.1031.90-43,859-0.10%
2020/09/2800.00231.4331.40-24,530-0.04%
2020/09/24130.6500.0030.6514,5810.02%
2020/09/23131.7500.0031.4514,5460.02%
2020/09/1800.00233.9034.00-24,810-0.04%
2020/09/1700.00433.0533.25-44,801-0.08%
2020/09/1600.00233.0032.80-25,036-0.04%
2020/09/15133.0500.0033.1015,2720.02%
2020/09/1400.00632.0032.50-65,275-0.11%
2020/09/08330.8000.0030.6535,3710.06%
2020/09/02131.0500.0030.7015,7210.02%
2020/09/01131.0500.0031.1515,8000.02%
2020/08/28130.6500.0030.7015,7930.02%
2020/08/2100.00130.6030.50-15,929-0.02%
2020/08/07130.3000.0030.3015,7470.02%
2020/08/03329.9000.0029.8035,6880.05%
2020/07/29130.2000.0030.0015,6050.02%
2020/07/27530.5000.0030.5555,5630.09%
2020/07/24231.2000.0031.2525,5330.04%
2020/07/22732.0700.0031.9575,4980.13%
2020/07/15233.1000.0032.6025,4070.04%
2020/07/14233.6500.0033.5025,3680.04%
2020/07/0900.00337.0036.90-35,054-0.06%
2020/07/07137.1500.0037.1014,8010.02%
2020/07/03137.3500.0037.3514,6630.02%
2020/06/305436.421537.0336.40394,5730.85%
2020/06/24437.5500.0037.2544,1250.10%
2020/06/23238.4000.0038.1023,8170.05%
2020/06/0100.00134.7534.70-12,134-0.05%
2020/05/2800.00134.8034.60-12,020-0.05%
2020/05/22133.8000.0033.8012,0050.05%
2020/04/1400.00232.3032.45-21,795-0.11%
2020/04/0700.00332.1532.15-31,768-0.17%
2020/04/0600.00132.0032.00-11,755-0.06%
2020/03/2700.00230.8530.75-21,692-0.12%
2020/03/18128.7500.0028.6011,5990.06%
2020/03/17229.0500.0029.1521,5560.13%
2020/03/16230.00129.8529.6011,5150.07%
2020/03/13228.18129.7028.8011,4600.07%
2020/03/12331.2800.0030.8031,3980.21%
2020/02/0600.00133.9034.20-11,298-0.08%
2019/12/27134.2000.0034.2011,2680.08%
2019/12/0900.000.233.8533.85-0.21,325-0.01%
2019/10/1600.00334.8234.90-31,373-0.22%
2019/09/24134.3500.0034.3511,4390.07%
2019/08/30133.8000.0034.0511,5400.06%
2019/08/26134.4000.0034.4011,5310.07%
2019/08/2100.00334.8534.75-31,591-0.19%
2019/08/05134.0000.0033.8511,6100.06%
2019/08/02134.4000.0034.4011,6070.06%
2019/08/01235.0000.0034.9521,6250.12%
2019/06/2700.00340.5539.75-31,754-0.17%
2019/06/26840.491240.3940.20-41,750-0.23%
2019/06/24539.9500.0040.0051,7590.28%
2019/06/2100.00638.7339.05-61,748-0.34%
2019/06/14238.1500.0038.0021,7360.12%
2019/06/13338.8700.0038.6531,7300.17%
2019/05/1700.00437.3537.10-42,068-0.19%
2019/05/15437.10537.1036.95-12,078-0.05%
2019/04/15536.3200.0036.1052,0110.25%
2019/04/03135.8000.0035.8511,9140.05%
2019/03/15236.8000.0036.8021,8800.11%
2019/03/14136.4500.0036.4511,8140.06%
2019/03/1200.001036.3036.20-101,758-0.57%
2019/03/061036.1000.0036.05101,7750.56%
2019/02/2600.00535.1535.05-51,675-0.30%
2019/02/22534.9500.0035.0051,6210.31%
2019/01/3000.00235.5535.20-21,448-0.14%
2019/01/2100.00235.3035.30-21,421-0.14%
2018/12/1800.00136.0535.60-11,804-0.06%
2018/12/1300.00134.8035.00-11,837-0.05%
2018/10/22533.6000.0033.6551,9610.25%
2018/10/15133.4500.0033.1511,9680.05%
2018/10/12133.0500.0034.5511,9470.05%
2018/10/11134.5000.0033.2511,9450.05%
2018/10/0900.00136.2536.30-11,906-0.05%
2018/10/04235.2000.0035.6021,8500.11%
2018/09/1400.008035.9536.15-801,544-5.18%
2018/09/0400.00134.8535.10-11,537-0.07%
2018/09/0300.00235.2035.25-21,546-0.13%
2018/08/2900.00535.4035.40-51,547-0.32%
2018/08/2700.00135.3035.55-11,554-0.06%
2018/08/2100.00333.0033.20-31,612-0.19%
2018/08/1700.00332.3332.15-31,607-0.19%
2018/08/1600.00632.1832.25-61,627-0.37%
2018/08/1400.00132.5032.30-11,671-0.06%
2018/08/03132.0000.0032.1011,8460.05%
2018/08/01132.5000.0032.5011,8610.05%
2018/07/30332.7500.0032.8531,8480.16%
2018/07/19132.0000.0031.6011,9200.05%
2018/07/021033.10333.0533.0571,9070.37%
2018/06/28333.1200.0033.1531,8720.16%
2018/06/22833.6500.0033.7081,8440.43%
2018/05/1400.00133.0032.95-11,281-0.08%
2018/05/1100.00433.1032.95-41,254-0.32%
2018/03/2200.00232.1032.15-21,054-0.19%
2018/03/2100.00132.0032.15-11,054-0.09%
2018/03/1900.00531.7531.70-51,058-0.47%
2018/03/1600.00231.4031.25-21,051-0.19%
2018/03/1500.00131.3031.35-11,025-0.10%
2018/03/1200.00231.1031.25-21,050-0.19%
2018/03/09530.8000.0030.7051,0560.47%
2018/03/0800.00130.7530.75-11,079-0.09%
2018/03/02231.1800.0031.3021,3070.15%
2018/03/01231.5300.0031.7021,3110.15%
2018/02/22131.0000.0031.2511,3110.08%
2018/02/09230.1500.0030.3021,3190.15%
2018/02/0800.00130.5030.85-11,306-0.08%
2018/02/0700.00130.6030.25-11,314-0.08%
2018/02/06230.35730.1530.30-51,305-0.38%
2018/02/02132.0000.0032.0011,2800.08%
2018/01/31132.1500.0032.4511,2810.08%
2018/01/18132.5000.0032.3011,2830.08%
2018/01/12132.4500.0032.5011,2600.08%
2018/01/09132.25132.3032.2501,2760.00%
2018/01/08131.9000.0032.1011,2750.08%
2018/01/05131.5000.0031.6011,2710.08%
2018/01/03131.4500.0031.5011,2920.08%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章