國際中橡 (2104)-土銀-台中券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
1,370張
產業
上市橡膠類股▼0.63%
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	18.05	0	0.00	17.95	2	1,572	0.13%
2024/05/13	5	18.00	0	0.00	18.00	5	1,566	0.32%
2024/05/09	0	0.00	15	17.82	17.70	-15	1,580	-0.95%
2024/05/06	6	17.86	0	0.00	17.75	6	1,588	0.38%
2024/05/02	5	17.95	0	0.00	17.85	5	1,586	0.32%
2024/04/30	0	0.00	1	18.35	17.95	-1	1,586	-0.06%
2024/04/29	5	17.85	0	0.00	18.00	5	1,545	0.32%
2024/04/26	5	17.70	0	0.00	17.55	5	1,535	0.33%
2024/04/25	30	17.50	0	0.00	17.80	30	1,532	1.96%
2024/04/18	0	0.00	1	17.50	17.50	-1	1,558	-0.06%
2024/04/09	1	17.50	0	0.00	17.50	1	1,503	0.07%
2024/03/21	0	0.00	10	16.85	17.00	-10	1,450	-0.69%
2024/03/15	11	17.45	0	0.00	17.35	11	1,353	0.81%
2024/03/12	1	17.55	0	0.00	17.60	1	1,305	0.08%
2024/03/07	19	17.53	8	17.50	17.75	11	1,234	0.89%
2024/03/06	9	17.70	0	0.00	17.60	9	1,194	0.75%
2024/03/05	0	0.00	5	18.00	17.85	-5	1,143	-0.44%
2024/03/04	47	18.00	0	0.00	17.95	47	1,125	4.18%
2024/03/01	39	18.08	0	0.00	18.15	39	1,104	3.53%
2024/02/26	1	18.25	0	0.00	18.25	1	1,069	0.09%
2024/02/23	3	18.30	0	18.30	18.25	3	1,059	0.28%
2024/01/24	2	18.45	0	0.00	18.35	2	988	0.20%
2024/01/16	0	0.00	4	18.60	18.60	-4	915	-0.44%
2024/01/03	2	19.35	0.3	19.30	19.35	1.7	959	0.18%
2023/12/22	1	19.40	0	0.00	19.30	1	1,050	0.10%
2023/12/20	4	19.40	0	0.00	19.40	4	1,049	0.38%
2023/12/13	1	19.40	0	0.00	19.40	1	1,100	0.09%
2023/12/06	0	0.00	2	19.85	19.80	-2	1,106	-0.18%
2023/12/04	2	19.85	0	0.00	19.90	2	1,102	0.18%
2023/12/01	6	19.80	0	0.00	19.85	6	1,103	0.54%
2023/11/30	0	0.00	10	19.75	19.70	-10	1,103	-0.91%
2023/11/24	12	19.95	1	19.90	19.90	11	1,152	0.95%
2023/11/06	10	19.55	0	0.00	19.60	10	1,366	0.73%
2023/09/28	0	0.00	0	20.10	20.15	0	2,114	0.00%
2023/08/16	0	0.00	3	19.40	19.45	-3	4,339	-0.07%
2023/08/14	2	19.83	0	0.00	19.60	2	4,307	0.05%
2023/08/11	3	20.20	3	20.10	20.10	0	4,272	0.00%
2023/08/08	0	0.00	1	21.15	20.90	-1	4,260	-0.02%
2023/08/04	1	21.60	0	0.00	21.30	1	4,278	0.02%
2023/07/24	1	20.00	0	0.00	19.90	1	4,040	0.02%
2023/07/21	2	20.15	0	0.00	20.10	2	4,032	0.05%
2023/07/19	1	20.15	0	0.00	20.05	1	4,035	0.02%
2023/07/18	6	20.35	0	0.00	20.40	6	4,034	0.15%
2023/07/14	0	0.00	30	20.35	20.25	-30	4,036	-0.74%
2023/07/12	1	20.50	0	0.00	20.55	1	4,027	0.02%
2023/07/05	0	0.00	7	21.30	21.10	-7	4,007	-0.17%
2023/07/03	0	0.00	30	21.50	21.45	-30	3,973	-0.75%
2023/06/29	6	21.30	0	0.00	21.30	6	3,953	0.15%
2023/06/28	1	22.00	0	0.00	21.60	1	3,889	0.03%
2023/06/26	0	0.00	4	22.00	22.10	-4	3,712	-0.11%
2023/06/20	2	21.90	0	0.00	21.85	2	3,601	0.06%
2023/06/19	9	22.97	0	0.00	22.95	9	3,350	0.27%
2023/06/16	0	0.00	6	22.00	22.40	-6	2,625	-0.23%
2023/05/17	6	20.00	0	0.00	20.05	6	2,146	0.28%
2023/04/27	6	20.00	0	20.00	20.05	6	1,871	0.32%
2023/04/26	9	19.75	0	0.00	20.05	9	1,872	0.48%
2023/04/25	1	19.85	0	0.00	19.80	1	1,866	0.05%
2023/04/21	13	19.77	0	0.00	19.70	13	1,835	0.71%
2023/04/19	0	0.00	3.2	20.00	19.95	-3.2	1,793	-0.18%
2023/04/17	0	0.00	1	20.20	20.15	-1	1,743	-0.06%
2023/04/14	0	0.00	2	20.10	20.15	-2	1,732	-0.12%
2023/04/13	0	0.00	1	20.20	20.00	-1	1,712	-0.06%
2023/04/11	1	19.85	0	0.00	19.90	1	1,624	0.06%
2023/04/07	7	19.75	0	0.00	19.80	7	1,600	0.44%
2023/04/06	2	19.68	0	0.00	19.75	2	1,595	0.13%
2023/03/30	3	19.77	1	19.85	19.80	2	1,561	0.13%
2023/03/28	8	20.12	0	0.00	20.10	8	1,500	0.53%
2023/03/27	0	20.30	0	0.00	20.25	0	1,494	0.00%
2023/03/24	0	0.00	4	20.30	20.35	-4	1,531	-0.26%
2023/03/20	2	19.70	0	0.00	19.80	2	1,534	0.13%
2023/03/13	0	0.00	1	19.90	20.00	-1	1,545	-0.06%
2023/03/06	0	20.73	0	0.00	20.85	0	1,541	0.00%
2023/03/01	0	0.00	1	20.70	20.60	-1	1,573	-0.06%
2023/02/24	2	20.75	0	0.00	20.80	2	1,575	0.13%
2023/02/16	6	20.25	0	0.00	20.35	6	1,708	0.35%
2023/02/08	2	20.50	0	0.00	20.50	2	1,746	0.11%
2023/01/31	6	19.80	17	19.95	19.80	-11	1,601	-0.69%
2023/01/16	0	0.00	350	19.82	19.80	-350	1,560	-22.42%	大賣/鉅額交易
2023/01/05	1	19.70	0	0.00	19.60	1	1,606	0.06%
2023/01/03	12	19.35	0	0.00	19.40	12	1,614	0.74%
2022/12/29	3	19.30	0	0.00	19.25	3	1,609	0.19%
2022/12/28	1	19.45	0	0.00	19.40	1	1,615	0.06%
2022/12/16	1	19.55	0	0.00	19.45	1	1,682	0.06%
2022/12/12	0	0.00	1	20.75	20.70	-1	1,642	-0.06%
2022/11/25	0	0.00	1	20.60	20.50	-1	1,511	-0.07%
2022/11/21	0	0.00	3	20.45	20.55	-3	1,429	-0.21%
2022/11/18	1	20.70	0	0.00	20.75	1	1,419	0.07%
2022/11/11	50	20.16	0	0.00	20.10	50	1,261	3.96%
2022/09/30	6	19.40	0	0.00	19.40	6	1,433	0.42%
2022/09/20	0	0.00	9	21.93	22.10	-9	1,400	-0.64%
2022/09/07	0	0.00	1	20.10	20.05	-1	1,445	-0.07%
2022/08/22	31	20.70	0	0.00	20.75	31	1,666	1.86%
2022/08/12	30	20.35	0	0.00	20.45	30	1,643	1.83%
2022/08/09	9	19.75	0	0.00	20.10	9	1,676	0.54%
2022/08/04	3	19.80	0	0.00	19.95	3	1,937	0.15%
2022/07/28	30	20.00	0	0.00	20.10	30	2,016	1.49%
2022/07/18	3	19.60	0	0.00	19.75	3	2,127	0.14%
2022/07/13	12	19.40	0	0.00	19.45	12	2,199	0.55%
2022/07/06	1	19.80	0	0.00	19.25	1	2,725	0.04%
2022/07/05	0	0.00	1	19.80	19.85	-1	2,761	-0.04%
2022/06/24	6	19.70	1	20.00	19.85	5	2,838	0.18%
2022/06/20	3	19.58	0	0.00	19.30	3	2,944	0.10%
2022/06/15	6	20.30	0	0.00	20.30	6	3,023	0.20%
2022/06/13	3	20.60	0	0.00	20.55	3	3,032	0.10%
2022/05/27	6	21.00	0	0.00	21.00	6	3,340	0.18%
2022/05/24	6	21.00	0	0.00	20.80	6	3,535	0.17%
2022/05/16	1	20.70	0	0.00	20.75	1	3,535	0.03%
2022/05/12	7	21.07	0	0.00	20.55	7	3,380	0.21%
2022/05/03	6	23.10	0	0.00	23.20	6	3,234	0.19%
2022/04/28	0	0.00	1	23.00	23.30	-1	3,261	-0.03%
2022/04/26	0	0.00	1	23.30	23.35	-1	3,224	-0.03%
2022/04/25	0	0.00	1	23.30	23.15	-1	3,228	-0.03%
2022/04/22	1	23.90	0	0.00	23.85	1	3,213	0.03%
2022/04/18	3	23.17	0	0.00	23.10	3	3,337	0.09%
2022/04/15	1	23.45	0	0.00	23.35	1	3,323	0.03%
2022/04/13	1	24.10	1	24.10	24.10	0	3,230	0.00%
2022/04/11	0	0.00	1	26.30	26.00	-1	2,961	-0.03%
2022/04/08	1	26.60	0	0.00	26.60	1	2,974	0.03%
2022/04/07	1	27.45	0	0.00	26.85	1	2,972	0.03%
2022/04/06	3	27.75	1	27.70	27.75	2	3,096	0.06%
2022/04/01	1	27.70	0	0.00	27.75	1	3,115	0.03%
2022/03/31	1	27.95	0	0.00	28.00	1	3,179	0.03%
2022/03/29	1	27.65	0	0.00	27.75	1	3,266	0.03%
2022/03/28	3	27.47	0	0.00	27.70	3	3,292	0.09%
2022/03/25	0	0.00	1	28.15	27.85	-1	3,405	-0.03%
2022/03/24	1	27.90	0	0.00	28.25	1	3,569	0.03%
2022/03/22	1	27.85	0	0.00	28.05	1	3,544	0.03%
2022/03/18	0	0.00	6	28.50	27.85	-6	3,532	-0.17%
2022/03/17	0	0.00	1	27.60	27.70	-1	3,494	-0.03%
2022/03/11	1	27.10	0	0.00	27.15	1	3,384	0.03%
2022/03/08	0	0.00	2	26.23	26.30	-2	3,351	-0.06%
2022/03/02	0	0.00	10	26.70	26.80	-10	3,330	-0.30%
2022/03/01	10	27.20	35	26.70	27.10	-25	3,312	-0.75%
2022/02/09	0	0.00	1	25.75	25.80	-1	4,458	-0.02%
2022/01/20	1	25.60	0	0.00	25.70	1	4,619	0.02%
2022/01/19	0.7	25.85	0	0.00	25.65	0.7	4,825	0.01%
2022/01/07	10	27.70	0	0.00	27.40	10	4,739	0.21%
2021/12/29	36	28.22	11	28.21	28.25	25	4,561	0.55%
2021/12/16	0	0.00	1	26.90	26.90	-1	3,852	-0.03%
2021/12/14	0	0.00	10	26.78	26.65	-10	3,844	-0.26%
2021/12/02	0	0.00	1	25.45	25.40	-1	3,611	-0.03%
2021/12/01	0	0.00	0	25.95	25.70	0	3,609	0.00%
2021/11/30	50	26.05	0	0.00	25.60	50	3,594	1.39%
2021/11/29	0	0.00	3	25.88	25.70	-3	3,555	-0.08%
2021/11/26	26	26.35	0	0.00	26.30	26	3,520	0.74%
2021/11/16	8	26.93	0	0.00	26.80	8	3,302	0.24%
2021/11/15	0	0.00	3	28.98	28.45	-3	3,102	-0.10%
2021/11/09	20	24.60	0	0.00	24.65	20	2,650	0.75%
2021/11/08	0	0.00	1	24.75	24.90	-1	2,628	-0.04%
2021/11/03	1	24.30	1	24.50	24.55	0	2,653	0.00%
2021/11/02	1	24.05	0	0.00	24.10	1	2,644	0.04%
2021/10/29	20	24.05	0	0.00	24.00	20	2,579	0.78%
2021/10/26	50	24.94	1	25.50	24.55	49	2,506	1.95%
2021/10/25	0	0.00	8	24.73	25.00	-8	2,326	-0.34%
2021/10/08	0	0.00	5	23.10	23.05	-5	2,611	-0.19%
2021/10/06	6	22.50	0	0.00	22.50	6	2,671	0.22%
2021/10/05	6	22.40	0	0.00	22.65	6	2,699	0.22%
2021/10/04	20	22.60	0	0.00	22.55	20	2,724	0.73%
2021/09/30	0	0.00	1	23.50	23.55	-1	2,814	-0.04%
2021/09/24	0	0.00	0	23.35	23.30	0	3,253	0.00%
2021/09/22	0	0.00	20	23.05	23.05	-20	3,379	-0.59%
2021/09/03	2	23.35	0	0.00	23.50	2	4,054	0.05%
2021/09/02	20	23.00	0	0.00	23.00	20	4,044	0.49%
2021/08/31	20	23.00	0	0.00	23.40	20	4,064	0.49%
2021/08/30	20	23.05	100	23.09	23.25	-80	4,112	-1.95%
2021/08/25	3	22.70	0	0.00	22.80	3	4,340	0.07%
2021/08/24	100	22.92	0	0.00	22.70	100	4,773	2.09%
2021/08/20	10	22.45	0	0.00	22.40	10	4,957	0.20%
2021/08/19	3	22.70	0	0.00	22.45	3	4,956	0.06%
2021/08/18	10	22.50	3	23.05	23.30	7	4,944	0.14%
2021/08/13	5	23.69	2	23.55	23.70	3	4,889	0.06%
2021/08/11	0	0.00	3	25.30	25.30	-3	4,796	-0.06%
2021/08/06	2	26.50	100	26.56	26.60	-98	5,046	-1.94%
2021/08/05	100	27.10	0	0.00	26.70	100	5,202	1.92%
2021/08/03	2	26.88	0	0.00	26.90	2	5,587	0.04%
2021/07/30	0	0.00	10	26.85	26.80	-10	5,714	-0.18%
2021/07/29	10	26.85	100	26.80	27.00	-90	5,834	-1.54%
2021/07/28	5	26.35	0	0.00	26.40	5	5,891	0.08%
2021/07/27	5	26.80	100	26.75	26.75	-95	6,039	-1.57%
2021/07/23	103	26.62	0	0.00	27.25	103	6,201	1.66%	大買/鉅額交易
2021/07/21	5	25.85	0	0.00	25.65	5	6,281	0.08%
2021/07/20	3	26.25	0	0.00	26.15	3	6,343	0.05%
2021/07/19	2	26.60	10	26.79	26.70	-8	6,465	-0.12%
2021/07/16	0	0.00	7	27.00	26.90	-7	6,793	-0.10%
2021/07/15	10	27.10	0	0.00	27.15	10	6,934	0.14%
2021/07/14	5	26.15	0	0.00	26.30	5	7,418	0.07%
2021/07/13	0	0.00	5	26.65	26.40	-5	7,633	-0.07%
2021/07/09	2	26.83	0	0.00	26.75	2	7,888	0.03%
2021/07/08	1	26.70	2	26.85	27.00	-1	7,973	-0.01%
2021/07/07	4	27.36	0	0.00	27.15	4	8,035	0.05%
2021/07/06	1	28.00	2	27.65	27.90	-1	8,279	-0.01%
2021/07/05	4	27.35	5	27.39	27.30	-1	8,248	-0.01%
2021/07/02	2	27.60	0	0.00	27.40	2	8,289	0.02%
2021/07/01	2	27.70	0	0.00	27.20	2	8,232	0.02%
2021/06/30	8	26.81	0	0.00	26.85	8	8,230	0.10%
2021/06/29	24	26.82	0	0.00	26.75	24	8,224	0.29%
2021/06/24	2	25.85	10	25.75	25.90	-8	7,837	-0.10%
2021/06/23	1	25.65	11	25.42	25.80	-10	7,820	-0.13%
2021/06/22	10	25.15	0	0.00	24.95	10	7,799	0.13%
2021/06/21	6	24.97	0	0.00	24.55	6	7,785	0.08%
2021/06/18	2	25.35	0	0.00	25.40	2	7,781	0.03%
2021/06/17	2	25.50	0	0.00	25.55	2	7,861	0.03%
2021/06/16	3	25.53	0	0.00	25.50	3	7,879	0.04%
2021/06/15	12	25.35	0	0.00	25.40	12	7,827	0.15%
2021/06/10	21	25.50	10	25.60	25.65	11	7,869	0.14%
2021/06/09	9	25.72	0	0.00	25.50	9	7,875	0.11%
2021/06/08	5	25.96	1	26.00	25.95	4	7,898	0.05%
2021/06/07	4	25.81	1	25.70	25.70	3	7,940	0.04%
2021/06/04	3	26.43	1	26.45	26.30	2	7,903	0.03%
2021/06/03	6	26.65	1	26.50	26.60	5	7,892	0.06%
2021/06/02	4	26.43	11	26.51	26.65	-7	7,854	-0.09%
2021/06/01	55	26.25	0	0.00	26.25	55	7,845	0.70%
2021/05/31	10	25.35	2	25.65	27.20	8	7,429	0.11%
2021/05/28	10	24.85	0	0.00	24.90	10	7,279	0.14%
2021/05/27	12	24.51	0	0.00	24.45	12	7,308	0.16%
2021/05/21	0	0.00	1	24.20	24.30	-1	7,672	-0.01%
2021/05/17	0	0.00	1	22.35	22.45	-1	7,820	-0.01%
2021/05/14	0	0.00	20	23.56	23.85	-20	7,719	-0.26%
2021/05/13	1	24.20	0	0.00	23.95	1	7,591	0.01%
2021/05/12	53	25.46	0	0.00	25.40	53	7,447	0.71%
2021/05/11	13	28.95	3	29.38	28.20	10	7,199	0.14%
2021/05/10	1	29.35	10	29.60	29.65	-9	7,058	-0.13%
2021/05/07	16	28.62	3	29.25	29.20	13	7,022	0.19%
2021/05/06	1	29.95	0	0.00	29.25	1	6,948	0.01%
2021/05/05	5	28.85	5	29.45	28.85	0	6,810	0.00%
2021/05/04	0	0.00	1	29.60	28.45	-1	6,730	-0.01%
2021/05/03	2	29.75	1	29.95	29.40	1	6,560	0.02%
2021/04/29	2	30.15	1	30.70	30.35	1	6,462	0.02%
2021/04/27	1	30.40	0	0.00	30.35	1	6,304	0.02%
2021/04/26	11	31.03	0	0.00	30.90	11	6,210	0.18%
2021/04/22	1	30.80	0	0.00	30.85	1	6,064	0.02%
2021/04/21	0	0.00	1	31.05	31.60	-1	5,742	-0.02%
2021/04/20	1	31.85	3	31.43	31.30	-2	5,590	-0.04%
2021/04/19	0	0.00	3	29.80	30.50	-3	5,129	-0.06%
2021/04/16	0	0.00	1	29.20	29.00	-1	4,918	-0.02%
2021/04/15	0	0.00	5	29.19	29.00	-5	4,857	-0.10%
2021/04/14	9	27.66	11	27.41	27.95	-2	4,665	-0.04%
2021/04/13	4	28.26	2	27.90	27.90	2	4,745	0.04%
2021/04/12	1	28.95	5	28.41	28.60	-4	4,710	-0.08%
2021/04/09	0	0.00	3	27.40	27.40	-3	4,484	-0.07%
2021/04/08	0	0.00	10	27.85	27.80	-10	4,667	-0.21%
2021/04/07	2	27.35	0	0.00	27.55	2	4,676	0.04%
2021/04/06	6	27.18	15	27.16	27.15	-9	4,616	-0.19%
2021/03/30	1	26.15	0	0.00	26.25	1	4,548	0.02%
2021/03/29	0	0.00	3	26.15	26.15	-3	4,560	-0.07%
2021/03/25	2	25.63	0	0.00	25.50	2	4,813	0.04%
2021/03/24	4	25.91	0	0.00	25.85	4	4,837	0.08%
2021/03/23	6	26.35	0	0.00	26.20	6	4,866	0.12%
2021/03/22	5	25.78	0	0.00	26.20	5	4,855	0.10%
2021/03/19	1	25.50	1	25.50	25.60	0	4,806	0.00%
2021/03/17	3	25.80	2	25.88	25.90	1	4,877	0.02%
2021/03/12	2	26.40	0	0.00	26.20	2	4,963	0.04%
2021/03/11	5	26.65	0	0.00	26.45	5	5,104	0.10%
2021/03/05	0	0.00	11	26.68	26.40	-11	5,187	-0.21%
2021/03/04	5	26.25	0	0.00	26.25	5	5,162	0.10%
2021/02/25	2	26.53	0	0.00	26.35	2	5,335	0.04%
2021/02/24	0	0.00	1	26.10	26.10	-1	5,359	-0.02%
2021/02/23	6	26.47	13	26.66	27.15	-7	5,300	-0.13%
2021/02/22	5	25.95	0	0.00	25.70	5	5,112	0.10%
2021/02/19	0	0.00	5	25.55	25.50	-5	5,208	-0.10%
2021/02/18	0	0.00	1	25.55	25.50	-1	5,250	-0.02%
2021/02/17	0	0.00	1.2	24.80	24.85	-1.2	5,232	-0.02%
2021/01/25	0	0.00	1	23.35	23.45	-1	6,134	-0.02%
2021/01/22	0	0.00	2	22.73	22.95	-2	6,122	-0.03%
2021/01/21	10	22.51	0	0.00	22.55	10	6,111	0.16%
2021/01/20	2	22.85	0	0.00	22.75	2	6,077	0.03%
2021/01/19	0	0.00	1	23.90	23.70	-1	6,022	-0.02%
2021/01/15	7	23.69	0	0.00	23.50	7	5,988	0.12%
2021/01/13	5	24.30	0	0.00	24.30	5	5,956	0.08%
2021/01/12	1	24.60	0	0.00	24.30	1	5,919	0.02%
2021/01/11	1	24.00	11	24.08	24.00	-10	5,845	-0.17%
2021/01/08	10	23.78	0	0.00	23.75	10	5,828	0.17%
2021/01/07	0	0.00	4	23.99	24.20	-4	5,804	-0.07%
2021/01/06	5	23.55	0	0.00	23.75	5	5,766	0.09%
2021/01/05	3	24.82	92	24.89	24.90	-89	5,570	-1.60%
2021/01/04	3	25.50	2	25.80	25.50	1	5,485	0.02%
2020/12/31	10	26.03	0	0.00	25.90	10	5,408	0.18%
2020/12/30	1	25.40	0	25.30	25.40	1	5,182	0.02%
2020/12/28	3	24.63	5	24.80	25.00	-2	5,049	-0.04%
2020/12/25	4	24.73	0	0.00	24.80	4	5,003	0.08%
2020/12/22	15	24.23	0	0.00	23.90	15	4,867	0.31%
2020/12/18	0	0.00	0.2	24.40	24.50	-0.2	4,674	0.00%
2020/12/17	3	24.12	0	0.00	24.20	3	4,656	0.06%
2020/12/15	6	23.88	0	0.00	23.85	6	4,658	0.13%
2020/12/11	15	23.68	0	0.00	23.65	15	4,590	0.33%
2020/12/10	16	23.99	11	24.23	24.05	5	4,510	0.11%
2020/12/09	10	24.08	0	0.00	24.10	10	4,488	0.22%
2020/12/08	5	24.19	0	0.00	24.25	5	4,516	0.11%
2020/12/07	0	0.00	4	24.43	24.35	-4	4,496	-0.09%
2020/12/04	0	0.00	2	23.55	23.55	-2	4,339	-0.05%
2020/12/01	5	22.83	0	0.00	23.40	5	4,320	0.12%
2020/11/30	2	23.25	0	0.00	23.20	2	4,324	0.05%
2020/11/27	2	22.95	0	0.00	23.15	2	4,226	0.05%
2020/11/26	0	0.00	1	23.10	23.15	-1	4,204	-0.02%
2020/11/25	0	0.00	4	23.06	22.75	-4	4,216	-0.09%
2020/11/24	6	22.21	0	0.00	21.85	6	4,111	0.15%
2020/11/19	1	21.55	0	0.00	21.70	1	3,912	0.03%
2020/11/18	3	21.73	0	0.00	21.80	3	3,888	0.08%
2020/11/17	3	21.68	0	0.00	22.40	3	3,741	0.08%
2020/11/16	3	21.82	4	21.90	21.90	-1	3,678	-0.03%
2020/11/13	2	21.85	4	21.79	22.00	-2	3,583	-0.06%
2020/11/12	2	22.40	0	0.00	22.20	2	3,502	0.06%
2020/11/11	12	21.96	6	21.78	22.35	6	3,055	0.20%
2020/11/09	0	0.00	3	19.95	19.95	-3	2,594	-0.12%
2020/11/03	0	0.00	2	19.95	20.10	-2	2,610	-0.08%
2020/11/02	3	19.50	0	0.00	19.50	3	2,601	0.12%
2020/10/30	3	19.85	0	0.00	19.60	3	2,605	0.12%
2020/10/26	0	0.00	3	20.20	20.10	-3	2,643	-0.11%
2020/10/23	0	0.00	7	19.88	20.00	-7	2,638	-0.27%
2020/10/22	1	19.35	0	0.00	19.50	1	2,660	0.04%
2020/10/15	9	19.52	0	0.00	19.50	9	2,763	0.33%
2020/10/05	1	19.80	0	0.00	19.80	1	2,835	0.04%
2020/09/24	5	19.05	0	0.00	19.00	5	2,949	0.17%
2020/09/22	1	20.15	0	0.00	20.10	1	2,857	0.03%
2020/09/21	0	0.00	4	20.50	20.65	-4	2,839	-0.14%
2020/09/18	2	20.40	0	0.00	20.75	2	2,835	0.07%
2020/09/16	4	20.25	0	0.00	20.25	4	2,772	0.14%
2020/09/11	0	0.00	2	21.05	20.60	-2	2,839	-0.07%
2020/09/10	1	20.80	0	0.00	20.75	1	2,802	0.04%
2020/09/09	0	0.00	4	20.55	20.95	-4	2,777	-0.14%
2020/09/07	1	20.90	1	21.00	20.90	0	2,849	0.00%
2020/09/03	1	20.80	0	0.00	20.75	1	2,872	0.03%
2020/08/31	1	20.85	0	0.00	20.60	1	3,093	0.03%
2020/08/28	1.4	20.44	0	0.00	20.45	1.4	3,073	0.04%
2020/08/24	2	20.08	0	0.00	19.95	2	3,251	0.06%
2020/08/18	4	19.90	0.3	20.05	20.15	3.7	3,334	0.11%
2020/08/14	5	19.75	0	0.00	19.70	5	3,370	0.15%
2020/08/05	1	19.00	0	0.00	18.95	1	3,564	0.03%
2020/07/28	1	18.40	0	0.00	18.35	1	3,745	0.03%
2020/07/17	0	0.00	1	19.95	20.05	-1	4,050	-0.02%
2020/07/09	1	20.45	0	0.00	20.30	1	4,386	0.02%
2020/07/02	0	0.00	2	20.35	20.45	-2	4,675	-0.04%
2020/07/01	0	0.00	5	20.25	20.35	-5	4,739	-0.11%
2020/06/22	2	20.95	0	0.00	20.65	2	5,213	0.04%
2020/06/17	1	20.25	0	0.00	20.70	1	5,517	0.02%
2020/06/16	0	0.00	5	20.14	20.25	-5	5,556	-0.09%
2020/06/15	2	20.10	1	20.05	20.00	1	5,660	0.02%
2020/06/12	0	0.00	2	19.80	19.95	-2	5,675	-0.04%
2020/06/10	3	20.85	0.4	20.80	20.80	2.6	5,643	0.05%
2020/06/08	1	21.80	0	0.00	21.60	1	5,705	0.02%
2020/06/05	1	22.10	0	0.00	22.05	1	5,566	0.02%
2020/06/04	2	21.30	0	0.00	21.50	2	5,495	0.04%
2020/06/03	0	0.00	7.4	21.22	21.35	-7.4	5,445	-0.14%
2020/06/01	0	0.00	1	20.30	20.30	-1	5,257	-0.02%
2020/05/27	1	20.35	0	0.00	20.30	1	5,247	0.02%
2020/05/26	0	20.35	0	0.00	20.40	0	5,341	0.00%
2020/05/25	2	19.90	0	0.00	20.05	2	5,324	0.04%
2020/05/21	0	0.00	2	20.25	20.30	-2	5,294	-0.04%
2020/05/19	0	0.00	2	20.05	20.10	-2	5,362	-0.04%
2020/05/15	0	0.00	3	20.00	19.90	-3	5,451	-0.06%
2020/05/11	1	21.30	0	0.00	21.30	1	6,023	0.02%
2020/05/08	0	0.00	27	21.15	21.00	-27	6,010	-0.45%
2020/05/07	2	20.55	10	20.55	20.90	-8	6,004	-0.13%
2020/05/05	5	20.50	0	0.00	20.55	5	5,946	0.08%
2020/04/29	10	21.30	0	0.00	21.25	10	5,843	0.17%
2020/04/23	0	0.00	10	19.55	19.55	-10	5,542	-0.18%
2020/04/20	0.9	20.30	0	0.00	20.35	0.9	5,398	0.02%
2020/04/16	2	19.90	0	0.00	20.00	2	5,251	0.04%
2020/04/15	1	20.45	2	20.75	20.35	-1	5,220	-0.02%
2020/04/14	1	20.55	1	20.60	20.60	0	5,183	0.00%
2020/04/09	0	0.00	1	20.15	20.50	-1	5,094	-0.02%
2020/04/01	1	19.40	0	0.00	19.25	1	4,724	0.02%
2020/03/31	2	19.25	0	0.00	19.40	2	4,670	0.04%
2020/03/30	0	0.00	20	19.45	19.40	-20	4,595	-0.44%
2020/03/26	2	18.45	0	0.00	18.05	2	4,280	0.05%
2020/03/24	0	0.00	20	18.20	18.10	-20	4,116	-0.49%
2020/03/23	2	18.75	0	0.00	18.75	2	3,945	0.05%
2020/03/19	0	0.00	0.1	19.25	19.25	-0.1	3,772	0.00%
2020/03/18	11	21.40	0	0.00	21.15	11	3,652	0.30%
2020/03/13	1	22.20	21	22.27	22.80	-20	3,501	-0.57%
2020/03/12	6	24.63	0	0.00	24.35	6	3,375	0.18%
2020/03/11	1	25.60	0	0.00	25.60	1	3,294	0.03%
2020/03/10	1	25.60	5	25.31	25.60	-4	3,275	-0.12%
2020/03/05	1	26.80	0	0.00	26.90	1	3,162	0.03%
2020/03/04	0	0.00	10	26.65	26.50	-10	3,135	-0.32%
2020/03/03	4	26.75	0	0.00	26.80	4	3,112	0.13%
2020/02/27	55	27.18	40	27.40	27.10	15	3,075	0.49%
2020/02/25	1	26.15	0	0.00	26.35	1	2,905	0.03%
2020/02/24	7	26.50	41	26.53	26.50	-34	2,896	-1.17%
2020/02/21	0	0.00	6	26.80	26.70	-6	2,894	-0.21%
2020/02/20	4	26.34	0	0.00	26.35	4	2,808	0.14%
2020/02/19	1	26.35	0	0.00	26.20	1	2,774	0.04%
2020/02/17	50	25.89	55	25.99	25.75	-5	2,729	-0.18%
2020/02/14	38	27.20	11	27.08	26.95	27	2,527	1.07%
2020/02/13	8	27.13	30	27.30	27.00	-22	2,429	-0.91%
2020/02/04	2	30.25	2	30.35	30.10	0	1,954	0.00%
2020/02/03	1	28.90	0	0.00	30.20	1	1,940	0.05%
2020/01/31	0	0.00	23.1	30.35	30.50	-23.1	1,889	-1.22%
2020/01/13	0.4	31.60	0	0.00	31.65	0.4	1,814	0.02%
2020/01/09	0	0.00	1	31.45	31.40	-1	1,836	-0.05%
2020/01/06	0	0.00	5	31.60	31.60	-5	1,865	-0.27%
2020/01/02	5	31.55	0	0.00	31.85	5	1,830	0.27%
2019/12/31	0	0.00	1	31.45	31.40	-1	1,802	-0.06%
2019/12/30	1	30.90	0	0.00	30.95	1	1,773	0.06%
2019/12/25	1	30.95	0	0.00	31.00	1	1,793	0.06%
2019/12/05	0	0.00	89	30.40	30.50	-89	1,807	-4.92%
2019/11/29	0.1	30.65	0	0.00	30.60	0.1	1,875	0.01%
2019/11/22	0.6	30.50	0	0.00	30.30	0.6	2,262	0.03%
2019/11/14	3	30.45	2	31.05	30.45	1	2,555	0.04%
2019/11/13	1	31.20	0	0.00	31.10	1	2,582	0.04%
2019/11/12	0.9	31.75	0	0.00	31.65	0.9	2,665	0.03%
2019/10/30	0	0.00	2	32.40	32.50	-2	3,019	-0.07%
2019/10/29	0.8	32.45	1	32.45	32.35	-0.2	3,069	-0.01%
2019/10/24	0.4	32.90	0	0.00	32.90	0.4	3,175	0.01%
2019/10/16	1	31.70	6	32.00	31.95	-5	3,402	-0.15%
2019/10/15	2	31.73	0	0.00	31.70	2	3,392	0.06%
2019/10/09	0	0.00	1	32.75	32.60	-1	3,332	-0.03%
2019/10/08	0	0.00	2	32.78	32.75	-2	3,356	-0.06%
2019/10/07	8	32.60	1.7	32.74	32.70	6.4	3,377	0.19%
2019/09/27	10	32.80	0	0.00	32.55	10	3,491	0.29%
2019/09/25	0	0.00	4	33.25	33.15	-4	3,567	-0.11%
2019/09/24	2	33.25	0	0.00	33.15	2	3,583	0.06%
2019/09/20	1	33.20	0	0.00	33.20	1	3,722	0.03%
2019/09/17	0	0.00	1	33.30	33.20	-1	3,816	-0.03%
2019/09/16	1	33.35	0	0.00	33.40	1	3,872	0.03%
2019/09/11	20	33.55	0	0.00	33.50	20	3,993	0.50%
2019/09/06	2	32.70	13	33.01	33.15	-11	4,019	-0.27%
2019/08/30	1	32.15	0	0.00	32.15	1	4,340	0.02%
2019/08/29	0	0.00	2	32.30	32.30	-2	4,581	-0.04%
2019/08/28	0.9	32.50	5	32.10	32.10	-4.1	4,642	-0.09%
2019/08/27	1	37.00	0	0.00	37.00	1	4,509	0.02%
2019/08/26	0	0.00	5	37.25	37.25	-5	4,401	-0.11%
2019/08/22	5	37.45	1	37.35	37.40	4	4,337	0.09%
2019/08/19	9	35.83	0	0.00	35.60	9	4,194	0.21%
2019/08/15	13	35.17	0	0.00	35.15	13	4,162	0.31%
2019/08/14	10	37.10	0	0.00	36.20	10	4,096	0.24%
2019/08/12	5	37.90	0	0.00	37.75	5	4,007	0.12%
2019/08/08	4	37.38	0	0.00	37.40	4	4,027	0.10%
2019/08/02	0	0.00	1	37.75	37.75	-1	4,318	-0.02%
2019/08/01	1	38.20	0	0.00	38.30	1	4,287	0.02%
2019/07/31	2	38.60	1	38.80	38.10	1	4,266	0.02%
2019/07/29	4	39.04	0	0.00	39.05	4	4,234	0.09%
2019/07/26	3	39.27	0	0.00	39.20	3	4,219	0.07%
2019/07/25	10	39.05	8	38.50	39.00	2	4,182	0.05%
2019/07/24	7	38.04	0	0.00	38.05	7	4,131	0.17%
2019/07/19	10	37.95	6	38.05	38.00	4	4,214	0.09%
2019/07/18	0	0.00	8	38.55	38.60	-8	4,137	-0.19%
2019/07/17	5	38.45	0	0.00	38.40	5	4,101	0.12%
2019/07/16	5	38.60	0	0.00	38.50	5	4,124	0.12%
2019/07/11	1	38.00	0	0.00	37.95	1	4,163	0.02%
2019/07/08	0	0.00	1	38.20	38.00	-1	4,201	-0.02%
2019/07/05	1	38.05	0	0.00	38.25	1	4,234	0.02%
2019/07/04	1	38.25	0	0.00	38.20	1	4,264	0.02%
2019/07/02	0.5	38.40	10	38.36	38.35	-9.5	4,336	-0.22%
2019/06/28	5	37.07	0	0.00	37.35	5	4,407	0.11%
2019/06/26	0	0.00	1	37.70	37.65	-1	4,381	-0.02%
2019/06/25	2	37.10	8	37.50	37.45	-6	4,427	-0.14%
2019/06/21	1	37.30	0	0.00	37.20	1	4,633	0.02%
2019/06/20	7	37.44	1	37.65	37.65	6	4,715	0.13%
2019/06/19	1	36.40	0	0.00	36.95	1	4,674	0.02%
2019/06/14	5	35.95	5	35.85	35.90	0	4,896	0.00%
2019/06/13	11	35.70	1	35.65	36.15	10	4,956	0.20%
2019/06/10	0.4	35.30	1	35.05	35.25	-0.6	4,917	-0.01%
2019/06/06	2	34.93	0	0.00	35.05	2	4,915	0.04%
2019/06/05	26	36.38	15	35.90	35.95	11	4,743	0.23%
2019/06/04	1	37.30	0	0.00	37.35	1	4,487	0.02%
2019/06/03	6	37.10	6	37.50	37.55	0	4,429	0.00%
2019/05/29	0	0.00	6	37.30	37.40	-6	4,581	-0.13%
2019/05/28	6	37.89	0	0.00	37.60	6	4,671	0.13%
2019/05/23	1	37.00	0	0.00	37.00	1	4,742	0.02%
2019/05/20	1	37.00	0	0.00	37.35	1	4,767	0.02%
2019/05/17	1	37.85	0	0.00	37.85	1	4,724	0.02%
2019/05/16	6	38.06	0	0.00	38.00	6	4,760	0.13%
2019/05/15	1	38.05	0	0.00	38.25	1	4,763	0.02%
2019/05/14	3	38.30	0	0.00	38.35	3	4,743	0.06%
2019/05/09	0	0.00	10	41.20	41.00	-10	4,828	-0.21%
2019/05/08	2	41.45	0	0.00	41.45	2	4,865	0.04%
2019/04/26	20	41.50	0	0.00	41.65	20	5,426	0.37%
2019/04/25	0	0.00	10	42.00	42.00	-10	5,724	-0.17%
2019/04/23	1	41.00	0	0.00	41.05	1	5,659	0.02%
2019/04/18	8	41.15	0	0.00	40.85	8	5,634	0.14%
2019/04/17	1	41.80	0	0.00	41.60	1	5,639	0.02%
2019/04/12	1	40.85	0	0.00	40.90	1	5,622	0.02%
2019/04/11	10	41.41	2	41.30	41.25	8	5,562	0.14%
2019/04/10	3	41.75	0	0.00	41.70	3	5,509	0.05%
2019/04/09	0	0.00	8	41.65	41.85	-8	5,448	-0.15%
2019/04/08	4	41.05	0	0.00	41.10	4	5,399	0.07%
2019/04/02	9	41.50	8	41.80	41.55	1	5,259	0.02%
2019/03/29	10	41.80	0	0.00	41.80	10	5,177	0.19%
2019/03/27	3	42.02	0	0.00	41.80	3	5,085	0.06%
2019/03/26	6	42.80	0	0.00	42.80	6	4,930	0.12%
2019/03/25	6	42.63	0	0.00	43.20	6	4,864	0.12%
2019/03/22	6	42.80	0	0.00	42.70	6	4,771	0.13%
2019/03/20	2	42.85	0	0.00	43.15	2	4,710	0.04%
2019/03/19	4	42.80	0	0.00	42.55	4	4,594	0.09%
2019/03/18	6	43.75	0	0.00	43.30	6	4,471	0.13%
2019/03/12	0	0.00	7	44.52	44.60	-7	4,432	-0.16%
2019/03/11	1	44.20	0	0.00	44.20	1	4,467	0.02%
2019/03/05	0	0.00	2	44.80	44.80	-2	4,675	-0.04%
2019/03/04	2	44.85	0	0.00	45.30	2	4,714	0.04%
2019/02/27	2	44.65	9	44.45	44.65	-7	4,739	-0.15%
2019/02/26	1	43.20	1	43.60	43.60	0	4,682	0.00%
2019/02/22	10	43.60	0	0.00	43.70	10	4,699	0.21%
2019/02/21	0	0.00	1	43.95	44.00	-1	4,791	-0.02%
2019/02/20	7	43.99	3	43.80	43.80	4	4,860	0.08%
2019/02/18	2	43.95	8	44.15	43.95	-6	4,975	-0.12%
2019/02/15	12	43.40	3	43.95	43.55	9	4,950	0.18%
2019/02/13	6	44.65	0	0.00	44.40	6	4,869	0.12%
2019/02/12	6	44.05	4	44.35	44.65	2	4,810	0.04%
2019/01/30	0	0.00	11	43.00	43.00	-11	4,511	-0.24%
2019/01/29	0	0.00	5	43.00	42.90	-5	4,473	-0.11%
2019/01/28	4	42.45	4	42.80	42.95	0	4,402	0.00%
2019/01/25	1	43.05	3	43.12	43.05	-2	4,326	-0.05%
2019/01/24	0	0.00	2	43.13	43.20	-2	4,321	-0.05%
2019/01/23	1	43.10	0	0.00	43.15	1	4,306	0.02%
2019/01/22	10	43.13	0	0.00	43.15	10	4,259	0.23%
2019/01/21	11	43.04	15	42.90	42.90	-4	4,184	-0.10%
2019/01/18	2	42.80	7	42.67	42.85	-5	4,099	-0.12%
2019/01/17	0	0.00	9	41.60	41.60	-9	3,983	-0.23%
2019/01/16	5	39.82	0	0.00	39.85	5	3,705	0.13%
2019/01/11	1	40.05	0	0.00	39.85	1	3,821	0.03%
2019/01/09	0	0.00	1	40.10	39.95	-1	3,890	-0.03%
2019/01/08	0	0.00	2	39.40	39.30	-2	3,855	-0.05%
2019/01/07	0	0.00	12	38.83	39.00	-12	3,855	-0.31%
2018/12/26	10	39.15	0	0.00	38.80	10	4,212	0.24%
2018/12/25	2	39.23	0	0.00	39.35	2	4,241	0.05%
2018/12/24	0	0.00	6	40.03	40.05	-6	4,255	-0.14%
2018/12/22	0	0.00	1	39.60	39.60	-1	4,231	-0.02%
2018/12/21	8	39.40	4	39.65	39.30	4	4,264	0.09%
2018/12/20	6	39.10	10	39.35	39.05	-4	4,238	-0.09%
2018/12/19	1	39.30	0	0.00	39.25	1	4,272	0.02%
2018/12/18	2	38.50	0	0.00	39.05	2	4,304	0.05%
2018/12/17	1	39.00	0	0.00	38.85	1	4,346	0.02%
2018/12/13	5	39.75	5	39.63	39.80	0	4,292	0.00%
2018/12/11	0	0.00	16	39.28	39.20	-16	4,292	-0.37%
2018/12/10	3	39.00	0	0.00	39.00	3	4,324	0.07%
2018/12/07	0	0.00	3	39.70	39.85	-3	4,348	-0.07%
2018/12/06	8	39.55	0	0.00	39.30	8	4,344	0.18%
2018/12/05	6	39.23	6	39.89	39.95	0	4,327	0.00%
2018/12/03	17	41.12	0	0.00	41.10	17	4,290	0.40%
2018/11/30	3	41.20	16	41.29	41.05	-13	4,223	-0.31%
2018/11/29	0	0.00	12	41.46	41.40	-12	4,210	-0.29%
2018/11/27	4	40.05	4	40.75	40.55	0	4,125	0.00%
2018/11/26	18	39.53	20	40.40	40.50	-2	4,104	-0.05%
2018/11/23	4.7	39.23	0	0.00	38.85	4.7	3,962	0.12%
2018/11/22	4	39.85	0	0.00	39.75	4	3,907	0.10%
2018/11/20	3	39.85	0	0.00	40.40	3	3,968	0.08%
2018/11/19	0.8	39.60	0	0.00	39.70	0.8	3,946	0.02%
2018/11/16	0	0.00	4	38.55	38.50	-4	3,877	-0.10%
2018/11/15	20	37.75	30	38.60	38.90	-10	3,839	-0.26%
2018/11/07	0	0.00	3	36.10	36.20	-3	3,740	-0.08%
2018/11/02	0	0.00	5	36.15	35.90	-5	3,818	-0.13%
2018/11/01	2	35.88	0	0.00	35.90	2	3,787	0.05%
2018/10/31	1	35.00	0	0.00	34.60	1	3,811	0.03%
2018/10/29	5	33.70	0	0.00	33.60	5	3,792	0.13%
2018/10/25	1	33.95	0	0.00	33.30	1	3,806	0.03%
2018/10/24	1	35.55	0	0.00	35.15	1	3,716	0.03%
2018/10/23	0	0.00	2	36.00	35.80	-2	3,722	-0.05%
2018/10/22	1	35.85	2	35.90	36.15	-1	3,700	-0.03%
2018/10/19	0	0.00	2	36.85	36.60	-2	3,662	-0.05%
2018/10/17	0	0.00	2	38.40	38.25	-2	3,565	-0.06%
2018/10/11	2	37.00	0	0.00	37.00	2	3,431	0.06%
2018/10/08	8	38.55	13	38.65	39.10	-5	3,282	-0.15%
2018/10/02	2	39.25	0	0.00	39.10	2	3,034	0.07%
2018/10/01	0	0.00	1	39.50	39.45	-1	3,007	-0.03%
2018/09/28	2	39.35	0	0.00	39.40	2	3,004	0.07%
2018/09/27	1.5	39.63	0	0.00	39.50	1.5	2,959	0.05%
2018/09/19	1	39.00	0	0.00	38.90	1	2,769	0.04%
2018/09/14	1	39.15	0	0.00	39.15	1	2,766	0.04%
2018/09/07	0	0.00	20	40.00	39.80	-20	2,660	-0.75%
2018/09/05	2	40.80	0	0.00	40.80	2	2,579	0.08%
2018/09/04	3	41.00	0	0.00	41.10	3	2,526	0.12%
2018/09/03	20	41.90	5	42.05	41.50	15	2,499	0.60%
2018/08/31	0	0.00	20	42.50	42.50	-20	2,451	-0.82%
2018/08/30	0	0.00	10	42.28	42.25	-10	2,391	-0.42%
2018/08/28	20	42.00	0	0.00	42.00	20	2,378	0.84%
2018/08/27	1	41.80	5	42.05	42.05	-4	2,321	-0.17%
2018/08/24	0	0.00	5	48.60	48.60	-5	2,226	-0.22%
2018/08/22	0	0.00	1	47.65	47.75	-1	2,133	-0.05%
2018/08/20	0	0.00	3	47.60	47.90	-3	2,026	-0.15%
2018/08/15	1	48.20	5	48.19	48.40	-4	1,975	-0.20%
2018/08/14	10	48.15	4	48.30	48.30	6	1,978	0.30%
2018/08/13	0	0.00	2	47.30	47.65	-2	1,967	-0.10%
2018/08/10	0	0.00	18	48.60	48.25	-18	1,958	-0.92%
2018/08/07	0	0.00	4	49.00	48.60	-4	2,175	-0.18%
2018/08/02	0	0.00	1	48.10	48.00	-1	2,201	-0.05%
2018/07/25	3	46.45	0	0.00	46.75	3	2,039	0.15%
2018/07/20	0	0.00	2	46.10	46.00	-2	2,000	-0.10%
2018/07/13	3	46.55	0	0.00	46.70	3	2,052	0.15%
2018/07/12	1	46.45	0	0.00	46.40	1	2,068	0.05%
2018/07/11	2	45.85	0	0.00	45.85	2	2,082	0.10%
2018/06/08	0	0.00	0	46.95	46.95	0	2,607	0.00%
2018/06/07	0	0.00	10	47.00	47.00	-10	2,631	-0.38%
2018/06/04	5	47.30	0	0.00	47.40	5	2,622	0.19%
2018/06/01	0	0.00	2	48.10	47.45	-2	2,614	-0.08%
2018/05/31	2	47.50	2	48.00	48.15	0	2,602	0.00%
2018/05/24	0	0.00	3	47.20	47.00	-3	2,696	-0.11%
2018/05/23	0	0.00	0.3	47.00	47.20	-0.3	2,759	-0.01%
2018/05/21	2	47.00	6.1	46.74	46.80	-4.1	2,801	-0.15%
2018/05/17	0	0.00	2	47.00	47.10	-2	2,778	-0.07%
2018/05/16	3	45.85	3	46.03	46.00	0	2,682	0.00%
2018/05/15	2	45.30	0	0.00	45.30	2	2,661	0.08%
2018/05/11	0	0.00	4	44.18	44.20	-4	2,732	-0.15%
2018/05/09	3	42.60	0	0.00	42.75	3	2,733	0.11%
2018/05/02	7	42.76	0	0.00	42.85	7	2,873	0.24%
2018/04/27	0	0.00	1	42.40	42.20	-1	2,953	-0.03%
2018/04/26	1	42.50	0	0.00	42.00	1	3,010	0.03%
2018/04/24	1	42.45	0	0.00	42.45	1	3,245	0.03%
2018/04/16	1	43.65	0	0.00	44.10	1	4,081	0.02%
2018/04/11	0	0.00	2	44.53	44.40	-2	4,643	-0.04%
2018/04/09	3	43.70	2	43.53	43.40	1	4,896	0.02%
2018/04/03	34	43.06	0	0.00	43.00	34	5,123	0.66%
2018/04/02	2	45.80	0	0.00	45.65	2	5,005	0.04%
2018/03/26	1	47.65	0	0.00	47.80	1	5,002	0.02%
2018/03/23	10	47.05	0	0.00	47.30	10	5,017	0.20%
2018/03/22	0	0.00	1	48.25	47.75	-1	5,075	-0.02%
2018/03/21	8	47.80	0	0.00	47.90	8	5,077	0.16%
2018/03/20	1	48.05	0	0.00	48.25	1	5,063	0.02%
2018/03/12	0	0.00	2	50.00	49.90	-2	5,113	-0.04%
2018/02/23	1	49.90	0	0.00	49.90	1	5,452	0.02%
2018/02/21	0	0.00	5	48.20	48.05	-5	5,595	-0.09%
2018/02/07	15	45.77	0	0.00	46.00	15	6,914	0.22%
2018/02/06	2	44.80	1	45.00	45.00	1	6,896	0.01%
2018/02/01	23	48.48	0	0.00	48.35	23	6,972	0.33%
2018/01/22	0	0.00	2	49.40	49.65	-2	7,431	-0.03%
2018/01/15	0	0.00	13	52.28	52.10	-13	7,246	-0.18%
2018/01/10	0	0.00	17.3	51.10	51.00	-17.3	6,986	-0.25%
2018/01/09	8	49.80	0	0.00	49.80	8	6,664	0.12%
2018/01/08	1	49.45	0	0.00	49.35	1	6,553	0.02%
2018/01/03	0	0.00	2	47.28	46.70	-2	6,255	-0.03%
2018/01/02	1	44.85	2	45.55	47.00	-1	6,158	-0.02%