鴻海 (2317)-土銀-台中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
152.0
漲跌
▲6.0
漲幅
+4.11%
成交量
59,948張
產業
上市其他電子類股
6298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	7.3	151.27	18	151.17	152.00	-10.7	50,113	-0.02%
2025/03/31	20.3	147.12	16.5	147.59	146.00	3.8	49,467	0.01%
2025/03/28	34.1	155.38	5	156.00	154.00	29.1	47,898	0.06%
2025/03/27	24.5	161.37	17.1	160.48	160.50	7.4	46,975	0.02%
2025/03/26	1	166.50	5	165.80	166.00	-4	46,814	-0.01%
2025/03/25	7.8	164.79	2	166.00	165.00	5.8	47,549	0.01%
2025/03/24	7.4	163.93	2	165.00	163.00	5.4	47,791	0.01%
2025/03/21	7	165.50	1	166.50	165.00	6	48,015	0.01%
2025/03/20	8	165.63	1	165.50	166.00	7	48,467	0.01%
2025/03/19	31.7	164.97	1	165.50	164.00	30.7	48,733	0.06%
2025/03/18	12.9	167.68	0.1	168.50	167.50	12.8	48,238	0.03%
2025/03/17	10.7	169.56	0	0.00	168.00	10.7	48,643	0.02%
2025/03/14	2	169.25	2	169.00	170.00	0	48,750	0.00%
2025/03/13	11.1	171.02	4.2	172.19	168.00	6.9	48,862	0.01%
2025/03/12	6	170.17	1	170.50	170.50	5	49,083	0.01%
2025/03/11	21.2	166.40	3.4	168.53	168.50	17.8	49,185	0.04%
2025/03/10	4	170.88	2	172.25	172.00	2	48,906	0.00%
2025/03/07	8	173.06	0	0.00	172.00	8	49,154	0.02%
2025/03/06	3	175.50	1	174.00	173.50	2	49,399	0.00%
2025/03/05	7.2	172.71	4.1	173.51	173.50	3.1	49,732	0.01%
2025/03/04	12.7	167.41	12	169.75	170.50	0.7	49,938	0.00%
2025/03/03	46.3	171.88	4.1	173.45	170.00	42.2	50,328	0.08%
2025/02/27	20.9	176.15	0	0.00	174.00	20.9	50,743	0.04%
2025/02/26	0.2	180.50	3	177.83	180.50	-2.8	50,771	-0.01%
2025/02/25	41.2	179.19	6	179.50	177.50	35.2	50,651	0.07%
2025/02/24	7	181.36	10	183.95	184.00	-3	50,432	-0.01%
2025/02/21	1	181.50	2	183.50	183.00	-1	50,720	0.00%
2025/02/20	1.1	182.00	0	0.00	182.00	1.1	51,123	0.00%
2025/02/19	4	183.25	4	183.00	183.00	0	51,732	0.00%
2025/02/18	8	182.06	2.1	183.02	183.50	5.9	52,820	0.01%
2025/02/17	1.8	182.50	35	181.96	182.50	-33.2	53,559	-0.06%
2025/02/14	7.5	178.40	15	179.50	178.00	-7.5	53,708	-0.01%
2025/02/13	4.2	178.75	5.3	178.95	180.00	-1.1	54,400	0.00%
2025/02/12	8	179.38	0.2	180.50	177.00	7.9	54,423	0.01%
2025/02/11	7	179.21	10.3	180.90	179.00	-3.3	54,626	-0.01%
2025/02/10	5.6	174.66	2	174.50	174.00	3.6	54,737	0.01%
2025/02/07	7	176.50	13.1	176.68	178.00	-6.1	55,252	-0.01%
2025/02/06	4.3	172.19	1	173.00	173.00	3.3	55,132	0.01%
2025/02/05	2.6	170.48	10.2	169.79	171.00	-7.7	55,414	-0.01%
2025/02/04	13.9	166.55	5	166.50	165.00	8.9	56,031	0.02%
2025/02/03	68.5	165.83	6	166.67	165.50	62.5	56,104	0.11%
2025/01/22	4	180.25	5.2	180.60	180.00	-1.2	54,945	0.00%
2025/01/21	18	178.44	8.6	177.62	178.50	9.4	55,781	0.02%
2025/01/20	2.1	176.52	1	177.00	178.00	1.1	56,069	0.00%
2025/01/17	1.2	172.35	0	0.00	173.50	1.2	56,822	0.00%
2025/01/16	6.1	174.58	1	175.00	173.50	5.1	56,931	0.01%
2025/01/15	13.4	172.11	2	173.75	171.00	11.4	57,710	0.02%
2025/01/14	6.1	172.39	2	173.50	174.50	4.1	57,723	0.01%
2025/01/13	65.7	174.25	7	172.71	171.50	58.7	58,374	0.10%
2025/01/10	28	181.55	60	181.55	181.50	-32	56,990	-0.06%
2025/01/09	12.2	186.14	3	185.83	183.00	9.2	57,939	0.02%
2025/01/08	3.7	188.66	2	188.00	188.00	1.7	59,296	0.00%
2025/01/07	12.9	189.97	10.1	189.46	190.00	2.8	59,222	0.00%
2025/01/06	15.1	184.73	15.1	185.73	184.50	0	59,044	0.00%
2025/01/03	5.6	181.98	2	181.50	181.00	3.6	59,319	0.01%
2025/01/02	17	183.11	6	182.17	182.50	10.9	59,437	0.02%
2024/12/31	4.4	183.82	1	184.00	184.00	3.4	60,191	0.01%
2024/12/30	5.1	186.00	3	184.67	185.00	2.1	61,738	0.00%
2024/12/27	12	186.54	0	186.50	186.50	12	61,900	0.02%
2024/12/26	0.1	188.00	13	188.19	187.50	-12.9	62,580	-0.02%
2024/12/25	0.1	187.00	0	0.00	186.50	0.1	63,105	0.00%
2024/12/24	8	186.25	1.3	186.23	185.50	6.7	63,836	0.01%
2024/12/23	6.2	185.95	7	184.86	185.50	-0.8	65,243	0.00%
2024/12/20	2	181.50	4	181.50	181.00	-2	65,347	0.00%
2024/12/19	14.6	181.00	6	181.00	181.00	8.6	64,937	0.01%
2024/12/18	3	183.83	3.3	184.59	184.50	-0.3	65,257	0.00%
2024/12/17	9	183.22	1	184.00	183.00	8	65,168	0.01%
2024/12/16	15.7	184.64	374	183.54	182.00	-358.3	65,542	-0.55%	大賣/鉅額交易
2024/12/13	14.6	188.01	24	187.54	186.50	-9.4	65,249	-0.01%
2024/12/12	23.1	189.93	4	188.50	188.50	19.1	64,965	0.03%
2024/12/11	11.9	189.87	6.5	191.79	189.00	5.4	65,054	0.01%
2024/12/10	11.6	192.83	1	192.50	192.00	10.6	64,492	0.02%
2024/12/09	9.8	196.68	2	196.75	195.00	7.8	65,058	0.01%
2024/12/06	9.1	198.02	14	199.68	198.00	-4.9	65,521	-0.01%
2024/12/05	9.1	201.44	0	0.00	199.00	9.1	65,388	0.01%
2024/12/04	26	198.46	23.1	198.75	201.00	2.9	65,884	0.00%
2024/12/03	9.2	196.84	5.1	198.11	196.50	4.1	67,153	0.01%
2024/12/02	15.5	196.84	1	196.50	196.00	14.5	67,158	0.02%
2024/11/29	8	195.75	4	197.38	195.50	4	66,987	0.01%
2024/11/28	12.1	195.59	6	195.17	195.50	6.1	67,030	0.01%
2024/11/27	22.1	198.76	14.1	198.21	196.50	8	67,043	0.01%
2024/11/26	36.2	203.08	3	202.50	202.50	33.2	66,507	0.05%
2024/11/25	5	207.90	11.4	209.22	210.50	-6.4	65,430	-0.01%
2024/11/22	4.1	203.90	6	204.75	203.00	-2	64,798	0.00%
2024/11/21	8	202.94	2	203.00	202.50	6	65,000	0.01%
2024/11/20	10.1	205.80	6.1	206.50	206.00	4	65,385	0.01%
2024/11/19	13.4	202.49	4	203.50	203.50	9.4	65,849	0.01%
2024/11/18	9.9	203.84	7	203.57	202.50	2.9	66,210	0.00%
2024/11/15	24.8	209.10	24.3	209.07	207.00	0.5	66,169	0.00%
2024/11/14	10	211.90	7	212.07	211.50	3	65,720	0.00%
2024/11/13	11.1	214.09	7	215.21	214.50	4.1	65,927	0.01%
2024/11/12	35.1	217.17	5	215.00	214.00	30.1	66,646	0.05%
2024/11/11	2	218.25	7.2	218.79	220.00	-5.2	67,372	-0.01%
2024/11/08	15.2	218.63	2.1	218.95	218.00	13.1	68,533	0.02%
2024/11/07	5.1	215.72	64.6	214.62	217.00	-59.5	69,919	-0.09%
2024/11/06	21.2	214.52	16	215.56	213.50	5.2	71,518	0.01%
2024/11/05	13	213.08	16.1	214.30	214.00	-3.1	73,247	0.00%
2024/11/04	3	213.17	9.1	212.06	214.00	-6.1	77,681	-0.01%
2024/11/01	20	206.06	6	206.58	208.00	14	80,548	0.02%
2024/10/30	10.1	211.30	24	213.38	211.50	-13.9	81,929	-0.02%
2024/10/29	22.8	209.57	30.8	209.59	209.50	-8	81,977	-0.01%
2024/10/28	14.2	217.18	10.5	218.21	215.00	3.7	81,834	0.00%
2024/10/25	6	213.50	22	213.82	216.00	-16	81,192	-0.02%
2024/10/24	24.9	212.33	9	213.00	211.50	15.9	81,356	0.02%
2024/10/23	21	214.76	5.3	215.90	216.00	15.7	81,746	0.02%
2024/10/22	11.1	212.42	14.3	214.29	215.50	-3.3	82,294	0.00%
2024/10/21	14	210.68	11.3	212.04	210.00	2.7	83,469	0.00%
2024/10/18	40.1	209.22	11.8	209.45	207.50	28.3	83,998	0.03%
2024/10/17	16.1	208.11	8.6	207.26	208.50	7.5	84,516	0.01%
2024/10/16	29.1	205.23	4	205.88	205.00	25.1	84,684	0.03%
2024/10/15	10	204.70	33.1	204.59	207.00	-23.1	84,454	-0.03%
2024/10/14	6.1	198.66	2	198.25	199.00	4.1	83,225	0.00%
2024/10/11	10	199.75	3	200.67	200.00	7	84,917	0.01%
2024/10/09	0	0.00	33.4	198.62	199.00	-33.4	84,841	-0.04%
2024/10/08	17	194.88	4.2	195.79	194.00	12.8	84,628	0.02%
2024/10/07	20.2	196.72	0	0.00	197.50	20.2	86,026	0.02%
2024/10/04	11	192.73	23.3	193.03	194.00	-12.3	86,540	-0.01%
2024/10/01	8	187.06	1	186.50	187.00	7	85,357	0.01%
2024/09/30	8.2	188.34	32	189.55	187.50	-23.8	86,645	-0.03%
2024/09/27	0	0.00	21	191.07	191.00	-21	86,879	-0.02%
2024/09/26	19.9	190.98	12.1	190.41	189.50	7.8	88,138	0.01%
2024/09/25	14	189.21	25.7	189.40	188.50	-11.7	88,278	-0.01%
2024/09/24	6	181.42	9	181.89	183.00	-3	87,589	0.00%
2024/09/23	6	179.33	6	178.92	180.00	0	88,056	0.00%
2024/09/20	12	178.96	9.5	180.45	177.00	2.6	89,343	0.00%
2024/09/19	1	175.00	1	176.00	176.50	0	89,933	0.00%
2024/09/18	16.6	176.07	1	174.00	174.00	15.6	90,975	0.02%
2024/09/16	6	177.33	15	179.07	181.00	-9	92,423	-0.01%
2024/09/13	4.1	176.74	3.3	175.54	176.00	0.8	94,482	0.00%
2024/09/12	0	0.00	26.2	175.86	177.50	-26.2	96,794	-0.03%
2024/09/11	5	170.80	4	171.00	169.50	1	97,425	0.00%
2024/09/10	32.7	170.90	12	169.88	169.00	20.7	98,440	0.02%
2024/09/09	17.4	171.88	8	171.56	172.00	9.4	98,999	0.01%
2024/09/06	14.2	176.68	12	176.67	176.50	2.2	100,326	0.00%
2024/09/05	18.8	177.21	4	178.50	175.00	14.8	101,765	0.01%
2024/09/04	25.1	176.10	11.1	177.93	179.50	14	101,899	0.01%
2024/09/03	4.2	185.10	9	185.61	185.00	-4.8	100,741	0.00%
2024/09/02	5.8	183.05	2	185.00	183.00	3.8	101,914	0.00%
2024/08/30	3.1	184.16	6	184.92	184.50	-3	103,273	0.00%
2024/08/29	12.3	183.39	9.2	181.82	184.50	3.1	104,122	0.00%
2024/08/28	4.2	182.55	6.3	185.04	185.50	-2.1	104,648	0.00%
2024/08/27	5.2	180.69	0	0.00	180.50	5.2	106,103	0.00%
2024/08/26	12	182.17	5.1	183.90	182.00	7	106,949	0.01%
2024/08/23	3.1	177.50	6.7	177.39	180.00	-3.6	107,498	0.00%
2024/08/22	13.6	180.05	3	179.83	179.50	10.6	107,809	0.01%
2024/08/21	13.1	183.88	6	185.17	183.50	7.1	108,503	0.01%
2024/08/20	11	187.36	4	189.25	186.50	7	108,463	0.01%
2024/08/19	7	186.79	6	186.92	187.00	1	108,510	0.00%
2024/08/16	12.1	184.71	19	185.74	184.00	-6.9	108,475	-0.01%
2024/08/15	14	183.70	4	182.51	181.00	9.9	108,044	0.01%
2024/08/14	14	185.01	18	185.83	185.50	-4	107,885	0.00%
2024/08/13	20	180.58	17.2	181.21	181.00	2.8	107,715	0.00%
2024/08/12	18.1	176.88	26	175.87	176.00	-7.9	108,358	-0.01%
2024/08/09	11.3	169.76	14	170.32	168.50	-2.7	109,102	0.00%
2024/08/08	20.5	163.62	41	164.54	163.50	-20.5	108,889	-0.02%
2024/08/07	25.1	170.71	16	171.09	170.50	9.1	107,321	0.01%
2024/08/06	38	167.20	31	167.04	167.50	7.1	105,884	0.01%
2024/08/05	47.4	169.20	16.9	169.04	168.00	30.5	102,629	0.03%
2024/08/02	30.6	190.08	7	190.29	186.50	23.6	100,061	0.02%
2024/08/01	14.4	202.26	18.8	203.03	202.50	-4.4	99,293	0.00%
2024/07/31	10	198.95	11	198.64	198.00	-1	101,079	0.00%
2024/07/30	4	194.38	10	194.15	196.00	-6	100,915	-0.01%
2024/07/29	6	194.50	5.1	194.59	193.00	0.9	101,111	0.00%
2024/07/26	28.9	191.97	0	0.00	192.00	28.9	101,334	0.03%
2024/07/23	10.2	200.22	33	199.59	201.50	-22.8	101,273	-0.02%
2024/07/22	30.6	194.65	5.8	194.38	192.50	24.8	101,525	0.02%
2024/07/19	12.6	201.88	16.2	202.10	204.00	-3.7	100,691	0.00%
2024/07/18	18.7	205.38	15	205.60	204.00	3.7	102,383	0.00%
2024/07/17	4.1	214.11	10	213.10	212.00	-5.9	101,305	-0.01%
2024/07/16	10.1	213.70	3	213.67	213.00	7.1	101,241	0.01%
2024/07/15	10.4	217.06	8.1	216.81	216.50	2.3	102,079	0.00%
2024/07/12	46.1	217.05	37	216.92	216.00	9.1	102,453	0.01%
2024/07/11	13	226.15	35.1	226.66	225.50	-22.1	101,909	-0.02%
2024/07/10	21.1	223.68	5	224.20	223.50	16.1	103,744	0.02%
2024/07/09	34.1	227.13	20.1	226.60	225.50	14	104,436	0.01%
2024/07/08	24.3	224.60	39.5	224.21	226.50	-15.2	104,093	-0.01%
2024/07/05	12.4	213.89	1	214.00	214.50	11.4	105,052	0.01%
2024/07/04	4	213.75	30.2	212.01	214.50	-26.2	105,962	-0.02%
2024/07/03	12	205.38	5	205.30	203.00	7	105,809	0.01%
2024/07/02	32.4	207.98	11	207.59	204.50	21.4	106,349	0.02%
2024/07/01	11.3	215.55	11	216.00	216.00	0.3	106,325	0.00%
2024/06/28	6.7	214.19	3.2	215.16	214.00	3.5	108,067	0.00%
2024/06/27	3	212.83	10.2	212.24	212.50	-7.2	108,103	-0.01%
2024/06/26	9.2	211.89	3.1	213.36	210.00	6.1	109,229	0.01%
2024/06/25	14.1	206.61	15	206.97	211.00	-0.9	110,700	0.00%
2024/06/24	14.2	207.25	12.3	206.99	206.00	1.9	111,189	0.00%
2024/06/21	17.3	212.84	3.2	212.87	212.00	14.2	112,462	0.01%
2024/06/20	10.5	210.67	27	210.13	217.50	-16.5	112,162	-0.01%
2024/06/19	17	205.32	26.8	204.62	203.00	-9.8	113,142	-0.01%
2024/06/18	13	198.81	8.1	199.49	198.50	4.9	113,310	0.00%
2024/06/17	14	197.18	17	197.47	200.00	-3	115,217	0.00%
2024/06/14	18.5	193.20	25	195.38	198.00	-6.5	116,569	-0.01%
2024/06/13	14.5	191.62	14	192.36	192.00	0.5	118,495	0.00%
2024/06/12	7	185.14	20	185.00	187.50	-13	122,764	-0.01%
2024/06/11	3	179.67	9.6	180.37	180.50	-6.6	123,876	-0.01%
2024/06/07	9	177.56	6	178.42	177.50	3	128,123	0.00%
2024/06/06	31	179.35	13	181.38	177.50	18	132,975	0.01%
2024/06/05	8	172.25	17	174.88	175.50	-9	133,281	-0.01%
2024/06/04	22.2	172.92	8.2	171.66	171.00	14	132,468	0.01%
2024/06/03	15.2	176.65	5	177.10	176.50	10.2	131,562	0.01%
2024/05/31	22.2	174.91	4.3	174.84	172.00	17.9	130,748	0.01%
2024/05/30	13.1	177.28	9	177.83	176.50	4.1	129,554	0.00%
2024/05/29	15.2	182.84	4	183.50	180.50	11.2	130,014	0.01%
2024/05/28	8.2	184.33	12.1	184.71	185.50	-3.9	129,230	0.00%
2024/05/27	11.5	183.76	33.6	182.54	185.00	-22.1	128,741	-0.02%
2024/05/24	4	173.00	18.8	174.79	176.00	-14.8	127,321	-0.01%
2024/05/23	4	172.13	6	172.17	173.00	-2	126,500	0.00%
2024/05/22	3	168.00	10.8	169.31	169.00	-7.8	125,395	-0.01%
2024/05/21	5	166.40	8	166.63	166.00	-3	124,802	0.00%
2024/05/20	9.5	167.71	2	167.75	167.50	7.5	124,336	0.01%
2024/05/17	15	169.27	14	170.00	170.00	1	123,763	0.00%
2024/05/16	19.1	175.37	24	174.83	171.50	-4.9	122,712	0.00%
2024/05/15	15	168.57	13	171.31	170.50	2	120,759	0.00%
2024/05/14	21.7	170.47	12.3	172.59	172.00	9.3	118,632	0.01%
2024/05/13	15.9	170.71	5	172.10	169.50	10.9	116,850	0.01%
2024/05/10	16	169.84	10.3	169.68	169.50	5.7	115,830	0.00%
2024/05/09	14.9	172.23	17	173.29	170.50	-2.1	114,664	0.00%
2024/05/08	13	169.31	39.3	169.77	169.50	-26.3	113,075	-0.02%
2024/05/07	31.9	168.81	18.7	169.48	169.50	13.2	112,117	0.01%
2024/05/06	7.3	165.89	39.5	165.32	167.50	-32.2	110,314	-0.03%
2024/05/03	2	156.00	16	157.50	156.00	-14	107,787	-0.01%
2024/05/02	18.1	153.26	8	153.50	154.00	10.1	107,073	0.01%
2024/04/30	21	157.00	2	157.75	156.00	19	106,176	0.02%
2024/04/29	6	158.67	19.1	159.13	158.50	-13.1	105,289	-0.01%
2024/04/26	4.1	156.38	12.1	156.37	155.00	-8	104,036	-0.01%
2024/04/25	31.7	152.84	17	153.18	151.50	14.7	102,659	0.01%
2024/04/24	9	152.17	23	152.00	156.00	-14	101,157	-0.01%
2024/04/23	7	144.64	4	145.00	144.00	3	98,752	0.00%
2024/04/22	4.7	142.41	2	145.00	143.00	2.7	98,059	0.00%
2024/04/19	12.5	142.98	8	143.38	143.00	4.5	97,247	0.00%
2024/04/18	5	147.00	32.9	147.43	148.00	-27.9	95,526	-0.03%
2024/04/17	4	141.63	9	144.89	146.50	-5	94,851	-0.01%
2024/04/16	25.4	139.65	18.6	140.13	141.00	6.8	93,480	0.01%
2024/04/15	18.4	146.33	12.4	146.87	146.00	6	90,976	0.01%
2024/04/12	13.4	150.34	7.3	151.44	150.50	6.1	89,690	0.01%
2024/04/11	17.9	149.95	11	150.32	150.00	6.9	87,961	0.01%
2024/04/10	13	156.04	10	156.25	154.50	3	85,355	0.00%
2024/04/09	33	158.55	19.3	158.98	158.00	13.7	84,044	0.02%
2024/04/08	6.3	158.08	6	158.17	158.00	0.3	82,682	0.00%
2024/04/03	134.5	156.05	13.1	157.35	159.00	121.4	81,311	0.15%	大買/鉅額交易
2024/04/02	16.2	156.35	20.1	156.60	159.00	-3.9	79,344	0.00%