中環 (2323)-土銀-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
5,153張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	0.6	11.70	11.85	-0.6	17,474	0.00%
2024/09/10	3	11.55	0	0.00	11.45	3	17,502	0.02%
2024/09/03	40	13.11	0	0.00	12.90	40	17,440	0.23%
2024/08/28	30	13.45	0	0.00	13.40	30	17,526	0.17%
2024/08/27	0	0.00	10	13.30	13.40	-10	17,648	-0.06%
2024/08/26	30	13.55	0	0.00	13.40	30	17,696	0.17%
2024/08/23	0	0.00	1	13.50	13.45	-1	17,776	-0.01%
2024/08/22	0	0.00	1	13.60	13.55	-1	18,123	-0.01%
2024/08/20	0	0.00	4	13.70	13.65	-4	17,866	-0.02%
2024/08/19	2	13.60	0	0.00	13.55	2	17,508	0.01%
2024/08/15	11	13.50	28	13.55	13.55	-17	16,512	-0.10%
2024/08/05	1	11.80	0	0.00	11.15	1	16,612	0.01%
2024/07/29	10	12.40	10	12.50	12.20	0	17,074	0.00%
2024/07/17	0	0.00	10	13.30	13.30	-10	20,187	-0.05%
2024/07/16	10	13.05	10	13.15	13.00	0	19,961	0.00%
2024/07/10	14	13.20	0	0.00	13.15	14	19,907	0.07%
2024/07/08	0	0.00	4	13.93	13.80	-4	19,391	-0.02%
2024/07/05	0	0.00	1	14.00	14.15	-1	18,918	-0.01%
2024/07/04	1	13.75	0	0.00	13.75	1	17,939	0.01%
2024/07/03	5	13.50	12	14.08	13.50	-7	17,371	-0.04%
2024/07/02	0	0.00	2	12.90	12.95	-2	15,898	-0.01%
2024/07/01	0	0.00	0.4	12.55	12.65	-0.4	15,799	0.00%
2024/06/28	0	0.00	95	12.75	12.65	-95	15,771	-0.60%
2024/06/27	95	12.68	1	12.70	12.45	94	15,391	0.61%
2024/06/24	0	0.00	1.9	12.43	12.45	-1.9	15,469	-0.01%
2024/06/21	1	12.65	0	0.00	12.65	1	15,700	0.01%
2024/06/20	0	0.00	1	12.55	12.50	-1	15,742	-0.01%
2024/06/11	4	12.90	0	0.00	12.60	4	18,662	0.02%
2024/06/07	10	12.80	10.3	12.99	12.85	-0.3	18,733	0.00%
2024/06/05	0	0.00	1	13.10	12.90	-1	18,952	-0.01%
2024/05/30	10	12.75	0	0.00	12.75	10	18,274	0.05%
2024/05/24	1	12.35	0	0.00	12.30	1	17,359	0.01%
2024/05/20	2	12.90	0	0.00	12.75	2	16,862	0.01%
2024/05/17	1	13.00	1	12.65	12.65	0	16,656	0.00%
2024/05/16	0	0.00	1.1	12.69	12.75	-1.1	16,422	-0.01%
2024/05/13	0	0.00	0.3	13.10	13.15	-0.3	15,608	0.00%
2024/05/10	1	13.05	0	0.00	12.85	1	15,381	0.01%
2024/05/06	10	13.20	2	13.05	13.00	8	14,707	0.05%
2024/05/03	0	0.00	1	13.30	13.15	-1	14,529	-0.01%
2024/04/30	2	13.60	0	0.00	13.50	2	13,996	0.01%
2024/04/29	37	13.84	0	0.00	13.35	37	13,642	0.27%
2024/04/26	0	0.00	21	13.65	13.75	-21	12,184	-0.17%
2024/04/25	2	12.50	0	0.00	12.50	2	10,534	0.02%
2024/04/24	0	0.00	2	12.20	12.20	-2	10,291	-0.02%
2024/04/17	0	0.00	99	11.52	11.70	-99	9,872	-1.00%
2024/04/16	100	11.40	1	11.40	11.35	99	9,878	1.00%
2024/04/09	0	0.00	3	12.30	12.45	-3	10,090	-0.03%
2024/04/08	0	0.00	1	12.25	12.40	-1	10,018	-0.01%
2024/04/03	3	12.25	0	0.00	12.20	3	10,034	0.03%
2024/04/01	0	0.00	1	12.15	12.15	-1	10,313	-0.01%
2024/03/29	0	0.00	1	12.10	12.15	-1	10,329	-0.01%
2024/03/28	0	0.00	0.7	12.20	12.25	-0.7	10,327	-0.01%
2024/03/25	0	0.00	3	12.53	12.60	-3	10,757	-0.03%
2024/03/22	3	12.80	0	0.00	12.65	3	10,640	0.03%
2024/03/21	0	0.00	69	12.40	12.50	-69	10,177	-0.68%
2024/03/20	70	12.40	72	12.40	12.45	-2	9,802	-0.02%
2024/03/19	72	12.44	0	0.00	12.30	72	9,532	0.76%
2024/03/18	5	11.99	0	0.00	12.30	5	9,059	0.05%
2024/03/15	1	11.60	10	11.75	11.50	-9	8,012	-0.11%
2024/03/12	0	0.00	1	11.40	11.45	-1	7,384	-0.01%
2024/03/08	0	0.00	1	10.75	10.65	-1	7,083	-0.01%
2024/02/27	10	10.90	0	0.00	10.75	10	7,046	0.14%
2024/02/23	0	0.00	78	10.90	10.80	-78	7,061	-1.10%
2024/02/22	78	10.95	0	0.00	10.95	78	7,110	1.10%
2024/02/19	0	0.00	4	10.95	10.95	-4	7,329	-0.05%
2024/01/16	0	0.00	2	10.90	10.85	-2	8,078	-0.02%
2024/01/10	0	0.00	29	10.90	10.80	-29	8,249	-0.35%
2024/01/09	32	11.00	2	10.95	10.95	30	8,294	0.36%
2024/01/03	3	11.30	0	0.00	11.30	3	8,238	0.04%
2023/12/29	4	11.50	0	0.00	11.50	4	8,205	0.05%
2023/12/28	0	0.00	4	11.90	11.55	-4	8,178	-0.05%
2023/12/27	5	11.30	0	0.00	11.30	5	7,883	0.06%
2023/12/26	0	0.00	10	11.20	11.25	-10	7,899	-0.13%
2023/12/25	0	0.00	2	11.30	11.15	-2	7,952	-0.03%
2023/12/20	2	11.10	41	11.05	11.20	-39	7,232	-0.54%
2023/12/19	41	10.80	0	0.00	10.80	41	7,027	0.58%
2023/12/15	0	0.00	41	10.95	10.90	-41	7,073	-0.58%
2023/12/14	41	11.02	0	0.00	10.95	41	7,118	0.58%
2023/12/08	0	0.00	168	11.05	11.15	-168	7,234	-2.32%	大賣/鉅額交易
2023/12/05	168	10.75	45	10.85	10.80	123	7,303	1.68%	大買/鉅額交易
2023/12/04	45	11.00	0	0.00	10.90	45	7,327	0.61%
2023/11/30	10	10.85	0	0.00	10.90	10	7,464	0.13%
2023/11/28	0	0.00	35	10.80	10.85	-35	7,929	-0.44%
2023/11/27	35	10.80	0	0.00	10.70	35	8,029	0.44%
2023/11/20	0	0.00	1	11.20	11.20	-1	8,974	-0.01%
2023/11/17	2	11.10	53	11.05	11.15	-51	9,174	-0.56%
2023/11/16	0	0.00	1.1	10.86	10.95	-1.1	9,323	-0.01%
2023/11/15	1	10.80	23	11.20	10.90	-22	9,405	-0.23%
2023/11/13	23	11.25	0	0.00	11.20	23	9,999	0.23%
2023/11/06	0	0.00	0.8	11.50	11.55	-0.8	12,505	-0.01%
2023/11/03	0	0.00	1.9	11.30	11.40	-1.9	12,763	-0.02%
2023/10/18	0	0.00	1	11.35	11.30	-1	15,721	-0.01%
2023/10/17	5	11.60	0	0.00	11.55	5	16,003	0.03%
2023/10/12	0	0.00	6	12.22	12.25	-6	17,110	-0.04%
2023/09/22	27	11.70	27	11.60	11.70	0	24,177	0.00%
2023/09/19	0	0.00	28	11.65	11.55	-28	27,205	-0.10%
2023/09/18	28	11.70	0	0.00	11.60	28	28,247	0.10%
2023/09/14	30	12.00	30	11.90	12.00	0	30,773	0.00%
2023/09/13	41	11.81	31	11.80	11.90	10	31,259	0.03%
2023/09/12	0	0.00	35	11.75	11.70	-35	32,127	-0.11%
2023/09/11	41	11.73	0	0.00	11.65	41	32,419	0.13%
2023/09/07	0	0.00	26	12.05	12.00	-26	33,523	-0.08%
2023/09/06	26	12.38	10	12.10	12.10	16	33,958	0.05%
2023/09/01	0	0.00	20	12.50	12.40	-20	36,444	-0.05%
2023/08/30	0	0.00	3	12.63	12.60	-3	38,315	-0.01%
2023/08/29	1	12.60	0	0.00	12.60	1	39,629	0.00%
2023/08/28	2	12.80	0	0.00	12.60	2	41,303	0.00%
2023/08/25	0	0.00	26	13.20	13.10	-26	41,728	-0.06%
2023/08/24	26	13.25	0	0.00	13.15	26	41,818	0.06%
2023/08/23	0	0.00	27	12.80	12.90	-27	42,056	-0.06%
2023/08/22	27	12.90	0	0.00	12.85	27	43,859	0.06%
2023/08/17	1	13.25	0	0.00	13.40	1	44,180	0.00%
2023/08/16	0	0.00	2	12.95	12.85	-2	43,880	0.00%
2023/08/11	37	12.60	37	12.55	12.70	0	42,838	0.00%
2023/08/09	0	0.00	9	12.94	12.95	-9	43,244	-0.02%
2023/08/07	0	0.00	33	12.80	12.80	-33	42,763	-0.08%
2023/08/04	33	12.70	0	0.00	12.70	33	42,632	0.08%
2023/08/02	1	12.40	0	0.00	12.60	1	42,477	0.00%
2023/07/31	0	0.00	27	13.40	13.20	-27	41,735	-0.06%
2023/07/28	27	13.40	0	0.00	13.40	27	41,355	0.07%
2023/07/27	0	0.00	0.4	13.65	13.70	-0.4	41,029	0.00%
2023/07/26	2	13.40	0	0.00	13.55	2	40,807	0.00%
2023/07/25	28	13.95	53	13.92	13.75	-25	40,437	-0.06%
2023/07/24	26	13.51	1	14.40	13.60	25	40,104	0.06%
2023/07/21	1	14.15	0	0.00	14.25	1	39,578	0.00%
2023/07/19	29	14.39	29	13.75	13.75	0	38,828	0.00%
2023/07/18	1	14.30	0	0.00	14.15	1	38,446	0.00%
2023/07/17	2	14.40	0	0.00	14.50	2	37,944	0.01%
2023/07/14	2	14.35	2	14.40	14.35	0	37,528	0.00%
2023/07/12	2.5	14.19	0	0.00	14.10	2.5	36,113	0.01%
2023/07/11	32	14.56	6	14.83	14.80	26	35,252	0.07%
2023/07/07	1	14.20	0	0.00	14.30	1	33,671	0.00%
2023/07/06	3	14.80	2	14.70	14.45	1	33,214	0.00%
2023/07/05	1	15.05	2	15.20	15.00	-1	32,570	0.00%
2023/07/04	0	0.00	4	14.56	14.75	-4	31,691	-0.01%
2023/07/03	1	14.40	5	14.54	14.55	-4	30,963	-0.01%
2023/06/30	2	13.98	0	0.00	14.10	2	30,363	0.01%
2023/06/29	0	0.00	20	13.69	13.45	-20	29,661	-0.07%
2023/06/28	20	13.41	0	0.00	13.40	20	29,207	0.07%
2023/06/27	5	14.24	1	14.20	13.70	4	28,266	0.01%
2023/06/26	4	15.23	4	15.01	15.05	0	26,389	0.00%
2023/06/21	6	14.72	1	14.45	14.60	5	25,280	0.02%
2023/06/20	0	0.00	10.6	13.77	14.25	-10.6	23,970	-0.04%
2023/06/19	1	13.70	0.5	13.50	13.60	0.5	22,591	0.00%
2023/06/16	0	0.00	4	13.45	13.40	-4	21,994	-0.02%
2023/06/15	2	13.15	0	0.00	13.15	2	20,942	0.01%
2023/06/14	2	13.35	4	13.26	13.35	-2	20,543	-0.01%
2023/06/13	30	13.49	51	13.27	13.10	-21	19,866	-0.11%
2023/06/12	24	13.10	2	13.20	13.10	22	19,235	0.11%
2023/06/09	11	13.45	15	13.05	13.00	-4	18,703	-0.02%
2023/06/08	1	13.25	5	13.34	13.25	-4	17,711	-0.02%
2023/06/07	13	13.45	15	13.55	13.40	-2	17,024	-0.01%
2023/06/06	2	12.98	10	13.03	13.00	-8	15,660	-0.05%
2023/06/05	8	13.04	25.4	13.18	13.00	-17.4	14,785	-0.12%
2023/06/02	58	12.19	98.5	12.21	12.25	-40.5	13,550	-0.30%
2023/06/01	133	11.85	81	11.78	11.70	52	12,228	0.43%	大買/
2023/05/31	1	11.15	43.2	11.74	11.80	-42.2	10,373	-0.41%
2023/05/30	0	0.00	8.7	10.78	10.75	-8.7	9,551	-0.09%
2023/05/29	0	0.00	27	10.75	10.80	-27	9,256	-0.29%
2023/05/26	35	11.03	0.3	10.55	10.85	34.7	8,753	0.40%
2023/05/25	0	0.00	10	10.60	10.65	-10	6,727	-0.15%
2023/05/24	43	9.48	45	9.66	9.70	-2	6,032	-0.03%
2023/05/23	2	9.44	2	9.38	9.41	0	5,731	0.00%
2023/05/22	2	9.49	3	9.68	9.43	-1	5,703	-0.02%
2023/05/19	3	9.53	27	9.21	9.40	-24	5,327	-0.45%
2023/05/18	1	8.99	1	8.92	8.99	0	4,695	0.00%
2023/05/16	52	8.65	50	8.89	8.42	2	4,213	0.05%
2023/04/24	0	0.00	0.8	8.14	8.19	-0.8	3,705	-0.02%
2023/04/12	0	0.00	0.2	8.07	8.17	-0.2	3,446	0.00%
2023/04/07	0	0.00	1	7.97	7.97	-1	3,285	-0.03%
2023/03/23	0	0.00	5	7.83	7.82	-5	3,201	-0.16%
2023/03/14	0	0.00	25	7.95	7.95	-25	3,348	-0.75%
2023/02/20	0	0.00	3	8.00	8.08	-3	3,777	-0.08%
2023/01/09	5	7.54	0	0.00	7.59	5	3,641	0.14%
2023/01/04	10	7.46	0	0.00	7.46	10	3,595	0.28%
2023/01/03	0.4	7.36	0	0.00	7.36	0.4	3,596	0.01%
2022/12/23	15	7.40	0	0.00	7.40	15	3,902	0.38%
2022/12/06	0	0.00	3	7.90	7.88	-3	3,846	-0.08%
2022/12/05	0	0.00	5	7.91	7.87	-5	3,777	-0.13%
2022/12/02	8	7.96	1	8.00	7.93	7	3,716	0.19%
2022/12/01	0	0.00	1	7.71	7.88	-1	3,348	-0.03%
2022/11/07	1	6.81	0	0.00	6.83	1	3,402	0.03%
2022/10/28	2.2	6.50	0.1	6.50	6.46	2.1	3,393	0.06%
2022/10/27	5	6.48	0	0.00	6.48	5	3,372	0.15%
2022/10/24	1	6.43	0	0.00	6.46	1	3,330	0.03%
2022/10/13	10	6.70	0	0.00	6.53	10	3,336	0.30%
2022/10/11	20	6.97	0	0.00	6.98	20	3,231	0.62%
2022/10/07	0	0.00	1	7.19	7.18	-1	3,171	-0.03%
2022/09/19	0	0.00	0.3	7.75	7.77	-0.3	3,443	-0.01%
2022/09/06	0	0.00	2	7.71	7.65	-2	3,683	-0.05%
2022/09/02	3	8.09	1	8.01	7.98	2	3,780	0.05%
2022/09/01	0	0.00	10	7.99	7.96	-10	3,719	-0.27%
2022/08/11	0	0.00	20	7.67	7.66	-20	3,388	-0.59%
2022/08/10	2	7.56	0	0.00	7.62	2	3,334	0.06%
2022/08/05	0	0.00	20	7.37	7.40	-20	3,376	-0.59%
2022/08/04	20	7.20	0	0.00	7.21	20	3,420	0.58%
2022/08/03	20	7.32	0	0.00	7.26	20	3,408	0.59%
2022/07/19	0	0.00	20	7.54	7.49	-20	3,876	-0.52%
2022/07/06	20	7.40	0	0.00	7.22	20	4,400	0.45%
2022/06/23	0	0.00	1	8.14	7.97	-1	5,087	-0.02%
2022/06/22	1	8.07	0	0.00	8.01	1	5,185	0.02%
2022/06/14	2	8.44	0	0.00	8.60	2	5,939	0.03%
2022/06/10	0	0.00	2	8.97	8.95	-2	6,275	-0.03%
2022/06/09	4	9.10	1	9.08	9.05	3	6,414	0.05%
2022/06/07	14	9.00	0	0.00	8.98	14	6,955	0.20%
2022/05/24	20	8.95	0	0.00	8.88	20	9,565	0.21%
2022/05/23	4	9.08	0	0.00	9.03	4	9,742	0.04%
2022/05/13	0	0.00	1.1	8.73	8.74	-1.1	11,608	-0.01%
2022/05/04	0	0.00	10	9.18	9.17	-10	15,048	-0.07%
2022/04/28	0	0.00	30	8.98	8.98	-30	18,616	-0.16%
2022/04/27	0	0.00	10	8.83	8.85	-10	21,692	-0.05%
2022/04/26	0	0.00	40	9.02	9.03	-40	21,883	-0.18%
2022/04/25	50	8.90	0	0.00	8.87	50	21,932	0.23%
2022/04/22	0	0.00	9	9.20	9.16	-9	22,017	-0.04%
2022/04/21	0	0.00	1	9.36	9.29	-1	22,105	0.00%
2022/04/20	6	9.40	0	0.00	9.35	6	22,223	0.03%
2022/04/15	20	9.46	0	0.00	9.38	20	23,458	0.09%
2022/04/13	2.5	9.70	0	0.00	9.71	2.5	24,209	0.01%
2022/04/12	10	9.65	0	0.00	9.61	10	28,824	0.03%
2022/04/11	30	9.84	0	0.00	9.79	30	38,603	0.08%
2022/04/07	29	10.00	0	0.00	9.95	29	42,939	0.07%
2022/04/01	0	0.00	1	10.25	10.35	-1	43,924	0.00%
2022/03/31	0	0.00	5	10.35	10.30	-5	44,060	-0.01%
2022/03/29	0	0.00	1	10.45	10.45	-1	44,081	0.00%
2022/03/23	0	0.00	1	10.95	10.95	-1	43,785	0.00%
2022/03/16	1	10.90	0	0.00	10.85	1	43,194	0.00%
2022/03/15	6	10.77	0	0.00	10.75	6	43,357	0.01%
2022/03/14	0	0.00	3	11.10	11.05	-3	43,149	-0.01%
2022/03/11	1	10.90	0	0.00	10.90	1	43,005	0.00%
2022/03/10	0	0.00	6	10.75	10.85	-6	42,769	-0.01%
2022/03/09	2	10.20	0	0.00	10.30	2	42,506	0.00%
2022/03/07	7	10.44	15	10.43	10.40	-8	42,356	-0.02%
2022/03/03	10	11.25	2	11.25	11.20	8	42,288	0.02%
2022/03/01	0	0.00	10	11.17	11.20	-10	41,667	-0.02%
2022/02/25	0	0.00	3	10.72	10.80	-3	41,458	-0.01%
2022/02/24	6	10.93	7	10.70	10.65	-1	41,303	0.00%
2022/02/23	21	11.04	16	11.00	11.10	5	41,013	0.01%
2022/02/21	0	0.00	22	11.06	11.10	-22	40,785	-0.05%
2022/02/18	23	11.05	5	11.05	11.10	18	40,702	0.04%
2022/02/17	0	0.00	5	11.20	11.05	-5	40,541	-0.01%
2022/02/16	21	11.06	21	11.10	11.20	0	39,989	0.00%
2022/02/14	2	10.55	0	0.00	10.65	2	39,367	0.01%
2022/02/11	27	11.29	38.7	11.15	11.00	-11.7	39,105	-0.03%
2022/02/10	16	11.31	10	11.05	11.15	6	38,512	0.02%
2022/02/09	17	11.49	12	11.36	11.35	5	38,191	0.01%
2022/02/07	2	10.75	5	10.90	10.95	-3	37,200	-0.01%
2022/01/26	0	0.00	26	10.53	10.40	-26	36,559	-0.07%
2022/01/25	30	10.86	16	10.66	10.55	14	36,102	0.04%
2022/01/24	7	11.12	12	11.05	11.00	-5	35,364	-0.01%
2022/01/21	32	12.42	25	12.00	11.80	7	34,302	0.02%
2022/01/20	82	12.84	90	13.04	12.80	-8	32,577	-0.02%
2022/01/18	9	12.00	0	0.00	12.00	9	29,183	0.03%
2022/01/17	0	0.00	5	12.30	12.20	-5	29,057	-0.02%
2022/01/13	0	0.00	0.1	11.80	11.85	-0.1	28,702	0.00%
2022/01/12	3	11.85	1	11.75	12.00	2	28,523	0.01%
2022/01/11	0	0.00	4	12.50	11.85	-4	28,157	-0.01%
2022/01/10	4	13.15	5	13.12	13.15	-1	27,493	0.00%
2022/01/07	20	13.45	7	12.92	13.05	13	27,221	0.05%
2022/01/06	0	0.00	3	13.25	13.15	-3	26,775	-0.01%
2022/01/05	161.1	13.04	235	12.95	13.40	-73.9	26,296	-0.28%	大買/大賣/
2022/01/04	220	13.04	187	13.27	12.90	33	21,651	0.15%	大買/大賣/
2022/01/03	151	12.04	138	12.35	12.55	13	11,798	0.11%	大買/大賣/
2021/12/30	0	0.00	50	11.45	11.45	-50	8,579	-0.58%
2021/12/29	40	10.45	44	10.45	10.45	-4	7,241	-0.06%
2021/12/28	9	9.76	30	9.72	9.51	-21	6,739	-0.31%
2021/12/27	27	9.34	10	9.30	9.47	17	6,146	0.28%
2021/12/23	5	9.15	0	0.00	9.13	5	5,917	0.08%
2021/12/22	4	9.02	0	0.00	9.00	4	5,785	0.07%
2021/12/21	5	8.95	0	0.00	8.96	5	5,756	0.09%
2021/12/17	0	0.00	2	9.07	9.01	-2	5,804	-0.03%
2021/12/16	5	9.06	0	0.00	9.06	5	5,823	0.09%
2021/12/10	1	9.20	0	0.00	9.14	1	5,743	0.02%
2021/12/09	0	0.00	0.4	9.32	9.35	-0.4	5,602	-0.01%
2021/12/01	5	8.65	5	8.95	8.97	0	5,392	0.00%
2021/11/18	1	9.07	0	0.00	9.07	1	5,289	0.02%
2021/11/15	10	9.00	0	0.00	8.92	10	5,231	0.19%
2021/10/27	1	8.75	0	0.00	8.75	1	6,769	0.01%
2021/10/21	1	8.70	0	0.00	8.71	1	6,882	0.01%
2021/10/15	0	0.00	10	8.55	8.51	-10	7,274	-0.14%
2021/10/14	0	0.00	10	8.54	8.48	-10	7,346	-0.14%
2021/10/06	1	8.49	0	0.00	8.43	1	7,694	0.01%
2021/10/04	10	8.70	0	0.00	8.23	10	7,700	0.13%
2021/09/16	0	0.00	2	8.90	8.80	-2	8,649	-0.02%
2021/09/15	4	8.88	0	0.00	8.87	4	8,681	0.05%
2021/09/14	12	8.95	0	0.00	8.92	12	8,739	0.14%
2021/09/07	8	9.00	5	9.01	9.01	3	9,020	0.03%
2021/09/06	27	9.23	0	0.00	9.14	27	9,018	0.30%
2021/09/01	0	0.00	2	10.10	10.05	-2	8,768	-0.02%
2021/08/23	0	0.00	2	9.41	9.48	-2	9,396	-0.02%
2021/08/17	1	9.46	20	9.49	9.33	-19	9,567	-0.20%
2021/08/10	5	9.87	0	0.00	9.90	5	9,831	0.05%
2021/08/09	0	0.00	62	10.15	10.05	-62	9,975	-0.62%
2021/08/06	0	0.00	2	10.35	10.35	-2	10,021	-0.02%
2021/08/05	87	10.49	32	10.43	10.30	55	9,893	0.56%
2021/08/02	2	9.78	0	0.00	9.76	2	10,032	0.02%
2021/07/30	10	9.86	0	0.00	9.77	10	10,241	0.10%
2021/07/28	10	9.78	0	0.00	9.74	10	10,562	0.09%
2021/07/13	5	10.10	0	0.00	10.05	5	15,686	0.03%
2021/07/02	5	10.05	0	0.00	10.05	5	18,685	0.03%
2021/07/01	0	0.00	25	10.28	10.30	-25	18,782	-0.13%
2021/06/30	5	10.05	13	10.11	10.15	-8	19,027	-0.04%
2021/06/29	20	9.95	0	0.00	9.95	20	19,376	0.10%
2021/06/28	20	9.99	0	0.00	10.00	20	20,241	0.10%
2021/06/25	2	10.10	0	0.00	10.00	2	22,168	0.01%
2021/06/24	2	10.05	0	0.00	10.00	2	23,420	0.01%
2021/06/23	1	9.97	0	0.00	9.96	1	24,139	0.00%
2021/06/21	5	9.77	0	0.00	9.75	5	24,230	0.02%
2021/06/18	8	9.95	0	0.00	9.95	8	24,224	0.03%
2021/06/17	0	0.00	3	10.15	10.15	-3	24,277	-0.01%
2021/06/16	0	0.00	15.5	10.05	9.99	-15.5	24,256	-0.06%
2021/06/15	2	10.05	0	0.00	10.05	2	24,248	0.01%
2021/06/11	5	10.10	0	0.00	10.05	5	24,216	0.02%
2021/06/10	0	0.00	30	10.10	10.10	-30	24,169	-0.12%
2021/06/08	32	10.49	0	0.00	10.45	32	24,034	0.13%
2021/05/31	5	10.35	0	0.00	10.25	5	23,191	0.02%
2021/05/28	0	0.00	20	10.30	10.20	-20	23,157	-0.09%
2021/05/27	0	0.00	5	10.20	10.20	-5	23,134	-0.02%
2021/05/24	0	0.00	13	10.00	9.98	-13	23,279	-0.06%
2021/05/21	20	9.95	0.1	9.90	9.91	19.9	23,301	0.09%
2021/05/20	0	0.00	1	10.05	9.75	-1	23,345	0.00%
2021/05/18	1	9.51	0	0.00	9.79	1	23,290	0.00%
2021/05/17	0	0.00	5	9.03	9.05	-5	23,996	-0.02%
2021/05/14	2	10.30	5	10.35	9.94	-3	23,779	-0.01%
2021/05/13	5	10.00	52	9.62	10.00	-47	23,682	-0.20%
2021/05/12	30	10.06	0	0.00	10.15	30	23,517	0.13%
2021/05/11	0	0.00	20	11.25	10.95	-20	23,092	-0.09%
2021/05/10	0	0.00	20	11.60	11.95	-20	22,691	-0.09%
2021/05/07	0	0.00	7	11.59	11.50	-7	22,487	-0.03%
2021/05/06	1	11.10	3	11.20	11.20	-2	22,341	-0.01%
2021/05/05	6	11.35	9	11.57	11.35	-3	22,253	-0.01%
2021/05/04	6	11.45	1	11.05	11.20	5	22,089	0.02%
2021/05/03	10	12.00	0	0.00	11.90	10	21,611	0.05%
2021/04/29	4	12.36	5	12.35	12.20	-1	21,370	0.00%
2021/04/28	0	0.00	5	12.20	12.20	-5	21,059	-0.02%
2021/04/27	10	12.00	29	11.80	12.00	-19	20,815	-0.09%
2021/04/26	2.1	11.89	20	11.95	11.85	-17.9	20,513	-0.09%
2021/04/23	1	11.40	0	0.00	11.80	1	20,277	0.00%
2021/04/22	5	11.75	0.3	11.35	11.45	4.7	20,055	0.02%
2021/04/21	29	12.02	31	11.80	11.95	-2	19,584	-0.01%
2021/04/20	39	12.26	5	12.00	12.20	34	18,649	0.18%
2021/04/19	31	11.45	0.5	11.30	11.40	30.5	17,713	0.17%
2021/04/16	1	11.10	1	11.20	11.20	0	17,299	0.00%
2021/04/15	0	0.00	6	11.39	11.15	-6	17,122	-0.04%
2021/04/14	1	10.70	0	0.00	11.15	1	16,928	0.01%
2021/04/13	11	11.15	4	11.18	10.85	7	16,597	0.04%
2021/04/12	10	11.45	17	11.36	11.40	-7	16,171	-0.04%
2021/04/09	15	11.10	79.2	11.04	11.00	-64.2	15,746	-0.41%
2021/04/08	82	11.12	193.2	11.09	11.10	-111.2	15,638	-0.71%	大賣/鉅額交易
2021/04/07	1	10.60	17	10.53	10.60	-16	15,325	-0.10%
2021/04/06	0	0.00	53	10.50	10.50	-53	15,210	-0.35%
2021/04/01	14	10.10	0	0.00	10.15	14	14,759	0.09%
2021/03/31	26	10.18	0	0.00	10.10	26	14,565	0.18%
2021/03/30	49	10.18	33.5	10.06	10.35	15.5	13,997	0.11%
2021/03/29	23	9.50	3	9.37	9.52	20	12,170	0.16%
2021/03/26	0	0.00	21.1	8.99	9.04	-21.1	11,212	-0.19%
2021/03/22	0	0.00	4	8.25	8.35	-4	10,746	-0.04%
2021/03/18	0	0.00	10	8.14	8.14	-10	10,902	-0.09%
2021/03/16	2	8.12	0	0.00	8.11	2	11,349	0.02%
2021/03/15	0	0.00	5	8.21	8.13	-5	12,120	-0.04%
2021/03/11	7	8.17	5	8.19	8.17	2	14,355	0.01%
2021/03/08	0	0.00	1.3	8.08	8.03	-1.3	15,128	-0.01%
2021/03/05	10	8.04	0	0.00	8.11	10	15,417	0.06%
2021/03/04	10	8.13	0	0.00	8.13	10	15,766	0.06%
2021/03/03	5	8.20	0	0.00	8.20	5	15,815	0.03%
2021/02/25	1	8.35	10	8.40	8.40	-9	16,345	-0.06%
2021/02/18	10	8.30	0	0.00	8.29	10	18,719	0.05%
2021/01/26	0	0.00	1	8.57	8.54	-1	17,986	-0.01%
2021/01/22	1	8.65	0	0.00	8.66	1	17,953	0.01%
2021/01/15	20	9.13	0	0.00	9.09	20	17,586	0.11%
2021/01/14	0	0.00	20	9.26	9.25	-20	17,540	-0.11%
2021/01/08	20	9.07	0	0.00	9.07	20	17,880	0.11%
2021/01/07	0	0.00	20	9.22	9.13	-20	18,486	-0.11%
2021/01/06	0	0.00	10	9.10	9.06	-10	18,373	-0.05%
2020/12/31	0.1	9.46	0	0.00	9.49	0.1	18,159	0.00%
2020/12/25	0	0.00	10	9.42	9.34	-10	17,073	-0.06%
2020/12/16	1	9.08	0	0.00	9.05	1	16,356	0.01%
2020/12/11	5	8.86	0	0.00	8.94	5	16,014	0.03%
2020/12/09	20	9.00	0	0.00	9.02	20	15,940	0.13%
2020/12/08	10	9.55	0	0.00	9.21	10	15,262	0.07%
2020/12/07	0	0.00	6.4	9.68	9.68	-6.4	13,919	-0.05%
2020/12/01	0	0.00	20	8.63	8.69	-20	12,874	-0.16%
2020/11/30	1	8.49	6	8.58	8.55	-5	13,094	-0.04%
2020/11/27	0	0.00	1	8.31	8.33	-1	12,875	-0.01%
2020/11/26	0.2	8.30	0	0.00	8.32	0.2	12,983	0.00%
2020/11/25	5	8.28	0	0.00	8.34	5	12,890	0.04%
2020/11/24	1	8.22	0	0.00	8.26	1	12,801	0.01%
2020/11/20	1	8.76	0	0.00	8.55	1	12,712	0.01%
2020/11/19	0	0.00	29	8.51	8.46	-29	12,360	-0.23%
2020/11/18	0.3	8.13	60	8.28	8.15	-59.7	11,556	-0.52%
2020/11/16	0	0.00	14	8.12	7.99	-14	10,544	-0.13%
2020/11/06	0	0.00	3	8.19	8.09	-3	11,467	-0.03%
2020/11/05	0	0.00	0.1	8.14	8.17	-0.1	11,617	0.00%
2020/10/30	2	8.00	0	0.00	7.94	2	11,769	0.02%
2020/10/28	5	8.18	0	0.00	8.10	5	12,148	0.04%
2020/10/20	1	8.08	0	0.00	8.09	1	12,214	0.01%
2020/10/16	122	8.41	25	8.44	8.19	97	12,125	0.80%	大買/
2020/09/30	0	0.00	1	7.85	7.80	-1	11,182	-0.01%
2020/09/25	1	7.65	0	0.00	7.66	1	12,055	0.01%
2020/09/23	7	8.09	0	0.00	8.08	7	11,897	0.06%
2020/09/21	5	8.30	2	8.34	8.29	3	11,697	0.03%
2020/09/18	0	0.00	5	8.27	8.29	-5	11,623	-0.04%
2020/09/17	1	8.15	0	0.00	8.13	1	11,546	0.01%
2020/09/15	5	8.16	0	0.00	8.13	5	11,855	0.04%
2020/09/11	10	8.21	1	8.18	8.20	9	11,445	0.08%
2020/09/10	0	0.00	1	8.36	8.35	-1	11,397	-0.01%
2020/09/03	3	8.74	3	8.66	8.43	0	11,064	0.00%
2020/09/01	0	0.00	10	8.37	8.39	-10	10,526	-0.09%
2020/08/28	6	8.18	0	0.00	8.12	6	10,460	0.06%
2020/08/27	16	8.03	0	0.00	8.20	16	10,470	0.15%
2020/08/25	0	0.00	21	7.94	7.95	-21	10,159	-0.21%
2020/08/24	10	7.65	0	0.00	7.67	10	10,047	0.10%
2020/08/21	0	0.00	1	7.66	7.59	-1	10,153	-0.01%
2020/08/20	17	7.66	0	0.00	7.50	17	10,186	0.17%
2020/08/17	3	8.00	12	8.23	8.16	-9	9,944	-0.09%
2020/08/14	0	0.00	31	8.19	8.02	-31	9,740	-0.32%
2020/08/13	1	7.72	0	0.00	7.69	1	9,313	0.01%
2020/08/12	6	7.66	6	7.65	7.63	0	9,581	0.00%
2020/08/11	10	7.83	0	0.00	7.63	10	10,462	0.10%
2020/08/07	5	7.65	0	0.00	7.66	5	10,659	0.05%
2020/07/29	110	7.22	110	7.30	7.29	0	11,122	0.00%	大買/大賣/
2020/07/13	30	7.79	0	0.00	7.83	30	11,846	0.25%
2020/07/07	20	7.80	2	8.03	8.05	18	11,767	0.15%
2020/07/06	0	0.00	0.4	7.86	7.91	-0.4	11,608	0.00%
2020/07/01	0	0.00	10	7.60	7.54	-10	11,638	-0.09%
2020/06/23	10	7.40	0	0.00	7.35	10	12,002	0.08%
2020/06/19	0	0.00	3	7.54	7.51	-3	11,898	-0.03%
2020/06/10	5	7.65	0	0.00	7.64	5	13,097	0.04%
2020/06/03	3	7.52	0	0.00	7.52	3	13,807	0.02%
2020/05/19	0	0.00	1	7.60	7.52	-1	13,774	-0.01%
2020/05/18	8	7.90	1	7.87	7.79	7	13,743	0.05%
2020/05/15	1	8.43	5	8.30	8.65	-4	13,006	-0.03%
2020/05/13	2	7.90	0	0.00	7.85	2	12,334	0.02%
2020/04/22	0	0.00	1	7.26	7.28	-1	12,881	-0.01%
2020/04/16	0	0.00	10	7.77	7.78	-10	12,693	-0.08%
2020/04/15	0	0.00	55	7.78	7.79	-55	12,764	-0.43%
2020/04/13	1	7.61	0	0.00	7.47	1	12,812	0.01%
2020/04/09	50	7.35	0	0.00	7.40	50	13,545	0.37%
2020/04/07	0	0.00	2	7.15	7.15	-2	13,325	-0.02%
2020/03/27	0	0.00	10	6.74	6.53	-10	13,241	-0.08%
2020/03/26	0	0.00	12	6.57	6.58	-12	13,201	-0.09%
2020/03/24	2	6.31	0	0.00	6.28	2	13,174	0.02%
2020/03/23	0	0.00	5	6.00	6.04	-5	13,150	-0.04%
2020/03/20	0	0.00	5	6.30	6.24	-5	13,236	-0.04%
2020/03/19	5	5.93	0.3	5.93	5.93	4.7	13,223	0.04%
2020/03/17	0	0.00	2	6.26	6.66	-2	12,989	-0.02%
2020/03/16	1	6.67	5	6.45	6.45	-4	12,816	-0.03%
2020/03/13	11	6.18	1	6.23	6.44	10	12,569	0.08%
2020/03/12	1	7.41	0	0.00	6.79	1	12,340	0.01%
2020/03/10	10	7.70	0	0.00	7.71	10	12,441	0.08%
2020/03/06	0	0.00	50	7.87	7.90	-50	12,479	-0.40%
2020/03/03	0	0.00	10	8.01	8.00	-10	12,905	-0.08%
2020/02/27	10	8.22	10	8.52	8.00	0	12,919	0.00%
2020/02/25	0	0.00	10	8.45	8.65	-10	13,064	-0.08%
2020/02/21	20	8.96	0	0.00	8.92	20	13,015	0.15%
2020/02/19	0	0.00	11.7	9.13	9.05	-11.7	13,048	-0.09%
2020/02/18	0	0.00	10	9.08	9.19	-10	13,144	-0.08%
2020/02/17	5	8.91	2	8.91	8.90	3	13,018	0.02%
2020/02/13	5	9.02	0	0.00	8.95	5	13,065	0.04%
2020/02/12	10	9.09	10	9.09	9.05	0	13,101	0.00%
2020/02/11	10	9.41	17	9.40	9.27	-7	12,953	-0.05%
2020/02/10	0	0.00	1	8.94	9.00	-1	12,302	-0.01%
2020/02/07	2	8.83	0	0.00	8.74	2	12,217	0.02%
2020/02/06	18	8.92	48	8.74	8.94	-30	12,276	-0.24%
2020/02/05	45	8.64	0	0.00	8.60	45	12,256	0.37%
2020/02/04	1	8.07	0	0.00	8.38	1	12,119	0.01%
2020/02/03	1	7.53	0	0.00	7.86	1	12,028	0.01%
2020/01/31	0	0.00	1	8.17	8.20	-1	11,937	-0.01%
2020/01/30	1	8.30	0	0.00	8.25	1	12,009	0.01%
2020/01/20	0	0.00	20	9.21	9.16	-20	12,074	-0.17%
2020/01/09	10	9.01	0	0.00	9.10	10	13,485	0.07%
2020/01/03	0	0.00	20	9.75	9.62	-20	13,287	-0.15%
2020/01/02	0	0.00	20	9.63	9.60	-20	12,835	-0.16%
2019/12/25	2	9.62	0	0.00	9.60	2	13,555	0.01%
2019/12/24	0	0.00	2	9.67	9.61	-2	14,100	-0.01%
2019/12/19	0	0.00	3.7	9.75	9.67	-3.7	15,718	-0.02%
2019/12/16	22	9.84	2	9.69	9.91	20	19,097	0.10%
2019/12/10	1	10.10	0	0.00	10.05	1	27,959	0.00%
2019/12/06	1	10.30	1	10.15	10.10	0	29,409	0.00%
2019/12/05	0	0.00	9	10.05	10.05	-9	29,995	-0.03%
2019/12/04	20	10.05	0	0.00	10.05	20	30,103	0.07%
2019/12/03	21	10.13	0	0.00	10.15	21	30,102	0.07%
2019/12/02	189	10.50	15	10.40	10.50	174	30,248	0.58%	大買/鉅額交易
2019/11/29	0	0.00	5	10.07	10.05	-5	30,074	-0.02%
2019/11/26	8	10.24	5	10.20	10.10	3	31,602	0.01%
2019/11/25	4	10.33	22	10.54	10.25	-18	33,414	-0.05%
2019/11/22	2	9.80	0	0.00	9.80	2	33,629	0.01%
2019/11/21	12	9.86	0	0.00	9.79	12	34,225	0.04%
2019/11/20	0	0.00	100	10.00	9.99	-100	34,516	-0.29%
2019/11/15	3	9.90	0	0.00	9.90	3	34,619	0.01%
2019/11/07	40	10.90	0	0.00	10.85	40	34,679	0.12%
2019/11/01	0	0.00	0.7	11.25	11.25	-0.7	34,671	0.00%
2019/10/28	100	11.95	2	11.68	11.75	98	35,700	0.27%
2019/10/25	0	0.00	1	11.65	11.55	-1	35,473	0.00%
2019/10/24	0	0.00	7	11.51	11.50	-7	35,383	-0.02%
2019/10/23	3	11.80	0	0.00	11.55	3	35,344	0.01%
2019/10/22	4	11.93	2	11.70	11.70	2	35,103	0.01%
2019/10/21	4	12.00	0	0.00	12.35	4	34,562	0.01%
2019/10/18	0	0.00	6	11.22	11.25	-6	34,093	-0.02%
2019/10/16	0	0.00	62	11.20	11.10	-62	34,095	-0.18%
2019/10/15	60	11.20	0	0.00	10.90	60	33,891	0.18%
2019/10/08	1	11.45	10	11.75	11.50	-9	33,774	-0.03%
2019/10/07	0	0.00	1.3	11.51	11.45	-1.3	33,636	0.00%
2019/10/02	50	11.70	3	11.25	11.65	47	33,435	0.14%
2019/10/01	10	11.73	0	0.00	11.25	10	33,071	0.03%
2019/09/17	0	0.00	78	8.41	8.40	-78	32,246	-0.24%
2019/09/16	2	8.90	0	0.00	8.39	2	31,981	0.01%
2019/09/12	0	0.00	5	8.88	8.96	-5	31,398	-0.02%
2019/09/10	0	0.00	34	9.66	9.22	-34	29,645	-0.11%
2019/09/09	4	9.99	34	9.86	9.65	-30	28,748	-0.10%
2019/09/06	52	9.97	70	9.87	10.00	-18	27,468	-0.07%
2019/09/05	79	10.13	92	9.90	9.72	-13	25,580	-0.05%
2019/09/04	21	9.43	162.2	9.45	9.69	-141.2	22,945	-0.62%	大賣/鉅額交易
2019/09/03	25	8.57	2	8.32	8.81	23	20,904	0.11%
2019/09/02	104	8.21	13	8.15	8.23	91	19,431	0.47%	大買/
2019/08/30	6	8.01	2	7.94	7.87	4	18,832	0.02%
2019/08/29	0	0.00	11	7.84	7.86	-11	18,328	-0.06%
2019/08/28	0	0.00	10	7.61	7.58	-10	17,600	-0.06%
2019/08/26	11	7.50	0	0.00	7.46	11	17,538	0.06%
2019/08/23	8	7.66	4	7.69	7.69	4	18,326	0.02%
2019/08/22	17	7.71	0	0.00	7.60	17	18,449	0.09%
2019/08/20	7	7.78	13	7.69	7.57	-6	17,571	-0.03%
2019/08/19	12	7.66	21	7.73	7.72	-9	16,791	-0.05%
2019/08/16	0	0.00	10	7.18	7.10	-10	14,903	-0.07%
2019/08/15	1	7.00	0	0.00	7.10	1	14,343	0.01%
2019/08/14	20	6.88	0	0.00	6.83	20	13,832	0.14%
2019/08/08	0	0.00	10	6.66	6.69	-10	13,849	-0.07%
2019/08/07	0	0.00	1	6.51	6.51	-1	13,882	-0.01%
2019/08/05	10	6.60	0	0.00	6.55	10	14,125	0.07%
2019/08/01	0	0.00	1	6.80	6.75	-1	14,658	-0.01%
2019/07/30	20	6.95	0	0.00	6.89	20	14,550	0.14%
2019/07/26	0	0.00	3	7.11	7.10	-3	14,542	-0.02%
2019/07/24	2	7.09	3	7.00	7.08	-1	14,457	-0.01%
2019/07/23	3	7.14	28	7.16	7.04	-25	14,389	-0.17%
2019/07/22	5	6.96	0	0.00	7.04	5	13,940	0.04%
2019/07/15	2	6.91	1	6.91	6.92	1	16,368	0.01%
2019/07/11	32	7.07	2	7.03	6.97	30	19,094	0.16%
2019/07/09	0	0.00	1	7.03	7.03	-1	19,565	-0.01%
2019/07/02	4	7.02	0	0.00	7.00	4	20,404	0.02%
2019/07/01	0	0.00	3	6.94	6.95	-3	20,362	-0.01%
2019/06/26	2	6.94	0	0.00	6.92	2	20,671	0.01%
2019/06/20	0	0.00	1	7.16	7.18	-1	21,705	0.00%
2019/06/19	2	7.05	0	0.00	7.07	2	21,473	0.01%
2019/06/17	1	7.05	2	7.13	7.06	-1	21,397	0.00%
2019/06/13	20	7.12	0	0.00	7.02	20	21,570	0.09%
2019/06/12	3	7.26	22	7.34	7.01	-19	21,678	-0.09%
2019/06/03	1	6.94	2	6.86	6.86	-1	20,833	0.00%
2019/05/31	0	0.00	3	6.91	6.92	-3	20,711	-0.01%
2019/05/30	6	7.04	30	6.90	6.86	-24	20,533	-0.12%
2019/05/29	30	6.82	0	0.00	6.96	30	19,409	0.15%
2019/05/21	7	6.27	0	0.00	6.41	7	19,228	0.04%
2019/05/16	0	0.00	1	6.64	6.63	-1	18,867	-0.01%
2019/05/10	10	7.01	11	6.88	6.92	-1	18,558	-0.01%
2019/05/09	20	6.60	1	6.78	6.53	19	18,037	0.11%
2019/05/08	9	6.79	0	0.00	6.79	9	17,957	0.05%
2019/04/30	0	0.00	2	7.05	7.04	-2	18,308	-0.01%
2019/04/29	20	7.02	0	0.00	6.99	20	18,655	0.11%
2019/04/26	10	7.18	0	0.00	7.10	10	19,044	0.05%
2019/04/25	0	0.00	1	7.27	7.24	-1	18,906	-0.01%
2019/04/24	12	7.33	3	7.29	7.29	9	18,792	0.05%
2019/04/23	0	0.00	22.4	7.32	7.41	-22.4	18,679	-0.12%
2019/04/22	21	7.63	15	7.69	7.46	6	18,260	0.03%
2019/04/19	22	8.13	22	8.12	8.11	0	16,940	0.00%
2019/04/18	5	7.98	0	0.00	7.70	5	16,521	0.03%
2019/04/17	1	7.89	27	7.96	8.03	-26	14,921	-0.17%
2019/04/16	11	7.35	0	0.00	7.30	11	13,886	0.08%
2019/04/15	10	7.40	19	7.52	7.39	-9	13,914	-0.06%
2019/04/12	1	7.23	5	7.25	7.37	-4	13,752	-0.03%
2019/04/11	0	0.00	5	7.29	7.16	-5	13,686	-0.04%
2019/04/10	0	0.00	4	7.23	7.23	-4	13,578	-0.03%
2019/04/08	0	0.00	2	7.13	7.06	-2	13,437	-0.01%
2019/04/03	0	0.00	4	7.05	7.01	-4	13,553	-0.03%
2019/04/02	10	7.08	0	0.00	6.98	10	13,723	0.07%
2019/04/01	5	7.00	0	0.00	7.00	5	13,659	0.04%
2019/03/29	5	7.10	0	0.00	7.04	5	13,605	0.04%
2019/03/28	17	7.50	10	7.39	7.11	7	13,516	0.05%
2019/03/27	0	0.00	1	6.86	7.02	-1	12,654	-0.01%
2019/03/26	1	6.79	0	0.00	6.79	1	12,712	0.01%
2019/03/25	10	6.68	0	0.00	6.68	10	12,679	0.08%
2019/03/21	0	0.00	3	6.88	6.83	-3	12,754	-0.02%
2019/03/15	2	6.99	10	6.96	6.93	-8	12,708	-0.06%
2019/03/14	13	7.12	40	7.10	7.05	-27	12,589	-0.21%
2019/03/12	0	0.00	10	6.74	6.66	-10	12,281	-0.08%
2019/03/11	0	0.00	4	6.58	6.57	-4	12,434	-0.03%
2019/03/08	10	6.55	0	0.00	6.57	10	12,801	0.08%
2019/02/22	10	6.66	2	6.65	6.66	8	15,664	0.05%
2019/02/20	10	6.75	0	0.00	6.72	10	16,208	0.06%
2019/02/18	10	6.70	0	0.00	6.66	10	20,198	0.05%
2019/02/14	10	6.81	0	0.00	6.81	10	20,606	0.05%
2019/02/11	5	6.80	0	0.00	6.78	5	20,842	0.02%
2019/01/28	0	0.00	0.8	6.93	6.96	-0.8	21,364	0.00%
2019/01/22	0	0.00	4	7.17	7.04	-4	21,948	-0.02%
2019/01/21	1	7.26	0	0.00	7.19	1	22,084	0.00%
2019/01/18	5	7.16	0	0.00	7.17	5	22,004	0.02%
2019/01/15	0	0.00	1	6.95	6.92	-1	21,744	0.00%
2019/01/10	1	7.08	1	7.10	6.98	0	21,986	0.00%
2019/01/08	0	0.00	1	6.91	6.91	-1	22,280	0.00%
2019/01/07	0	0.00	3	7.00	6.94	-3	22,477	-0.01%
2019/01/04	0	0.00	3	6.76	6.90	-3	22,785	-0.01%
2019/01/03	0	0.00	13	6.84	6.87	-13	23,285	-0.06%
2019/01/02	0	0.00	20	6.83	6.76	-20	23,463	-0.09%
2018/12/25	2	6.54	0	0.00	6.35	2	24,124	0.01%
2018/12/24	0	0.00	1	6.71	6.66	-1	24,005	0.00%
2018/12/22	1	6.74	1	6.71	6.71	0	24,133	0.00%
2018/12/21	0	0.00	2	6.75	6.75	-2	24,456	-0.01%
2018/12/20	3	6.77	0	0.00	6.70	3	24,655	0.01%
2018/12/19	1	6.87	6	6.87	6.83	-5	24,936	-0.02%
2018/12/18	10	6.74	1	6.81	6.73	9	26,082	0.03%
2018/12/17	1	6.76	0	0.00	6.84	1	27,093	0.00%
2018/12/14	0	0.00	1	6.87	6.78	-1	27,620	0.00%
2018/12/13	1	6.95	1	6.89	6.88	0	27,932	0.00%
2018/12/12	0	0.00	10	6.96	6.92	-10	28,250	-0.04%
2018/12/11	2	6.77	0	0.00	6.77	2	28,265	0.01%
2018/12/10	10	6.73	0	0.00	6.74	10	28,495	0.04%
2018/12/06	1	6.78	0	0.00	6.70	1	28,621	0.00%
2018/12/05	3	6.95	1	6.91	6.96	2	28,581	0.01%
2018/12/04	1	7.09	3	7.17	7.08	-2	28,553	-0.01%
2018/12/03	1	7.10	0	0.00	7.08	1	28,588	0.00%
2018/11/30	11	7.18	2	7.35	6.95	9	28,491	0.03%
2018/11/29	0	0.00	24	7.42	7.17	-24	27,998	-0.09%
2018/11/28	2	7.03	0	0.00	7.01	2	27,228	0.01%
2018/11/26	0	0.00	5	6.76	6.76	-5	27,499	-0.02%
2018/11/23	1	6.67	0	0.00	6.68	1	27,567	0.00%
2018/11/22	1	6.97	0	0.00	6.75	1	27,595	0.00%
2018/11/20	0	0.00	1	6.91	6.88	-1	27,579	0.00%
2018/11/16	4	7.13	52	7.13	6.90	-48	27,684	-0.17%
2018/11/15	3	6.49	2	6.80	6.82	1	27,041	0.00%
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/08	40	6.00	1	6.02	5.83	39	27,843	0.14%
2018/11/06	0	0.00	6	5.73	5.76	-6	29,219	-0.02%
2018/11/02	0	0.00	4	5.86	5.71	-4	29,539	-0.01%
2018/10/31	2	5.52	2	5.35	5.51	0	29,549	0.00%
2018/10/30	1	5.23	0	0.00	5.24	1	29,456	0.00%
2018/10/29	2	5.20	0	0.00	5.19	2	29,826	0.01%
2018/10/23	2	5.77	0	0.00	5.64	2	30,592	0.01%
2018/10/22	0	0.00	1	5.80	5.79	-1	30,968	0.00%
2018/10/19	1	5.68	40	5.75	5.77	-39	31,360	-0.12%
2018/10/18	0	0.00	60	5.86	5.84	-60	32,087	-0.19%
2018/10/17	2	5.89	6	5.84	5.84	-4	33,677	-0.01%
2018/10/16	8	5.87	2	5.84	5.77	6	34,542	0.02%
2018/10/15	2	5.63	0	0.00	5.66	2	35,132	0.01%
2018/10/12	0	0.00	6	5.75	5.70	-6	35,808	-0.02%
2018/10/11	6	5.49	16	5.50	5.49	-10	36,007	-0.03%
2018/10/09	4	6.20	0	0.00	6.10	4	35,747	0.01%
2018/10/08	0	0.00	2	6.25	6.14	-2	36,019	-0.01%
2018/10/05	0	0.00	2	6.44	6.22	-2	36,787	-0.01%
2018/10/04	6	6.58	4	6.64	6.51	2	37,312	0.01%
2018/10/02	2	6.84	2	6.84	6.80	0	41,318	0.00%
2018/10/01	3	6.86	1	6.86	6.86	2	41,809	0.00%
2018/09/27	10	6.97	0	0.00	6.81	10	43,595	0.02%
2018/09/25	17	6.98	0	0.00	6.96	17	46,217	0.04%
2018/09/21	12	6.65	8	6.75	6.84	4	45,810	0.01%
2018/09/20	2	6.21	22	6.28	6.22	-20	45,621	-0.04%
2018/09/17	1	6.79	0	0.00	6.65	1	51,292	0.00%
2018/09/11	2	6.55	0	0.00	6.78	2	58,683	0.00%
2018/09/10	1	6.48	0	0.00	6.40	1	59,832	0.00%
2018/09/07	2	7.06	7	6.86	6.73	-5	61,035	-0.01%
2018/09/05	0	0.00	2	7.18	7.16	-2	67,257	0.00%
2018/09/04	1	7.06	2	7.09	7.17	-1	69,287	0.00%
2018/08/30	0	0.00	4	7.29	7.23	-4	81,470	0.00%
2018/08/29	2	7.20	0	0.00	7.28	2	84,391	0.00%
2018/08/28	14	7.34	0	0.00	7.21	14	87,554	0.02%
2018/08/27	11	7.19	3	7.16	7.21	8	90,099	0.01%
2018/08/24	0	0.00	2	7.18	7.11	-2	92,862	0.00%
2018/08/23	3	7.17	0	0.00	7.15	3	96,047	0.00%
2018/08/22	9	7.37	2	7.37	7.29	7	98,571	0.01%
2018/08/20	4	7.35	7	7.22	7.22	-3	101,854	0.00%
2018/08/17	14	7.74	13	7.64	7.41	1	102,207	0.00%
2018/08/16	10	7.53	20	7.63	7.49	-10	101,771	-0.01%
2018/08/15	2	6.92	0	0.00	7.08	2	102,641	0.00%
2018/08/14	9	7.03	5	7.10	6.98	4	106,189	0.00%
2018/08/13	2	7.01	7	6.83	6.90	-5	106,280	0.00%
2018/08/10	11	7.42	0	0.00	7.24	11	106,121	0.01%
2018/08/09	3	7.67	0	0.00	7.61	3	107,639	0.00%
2018/08/08	2	7.82	4	7.77	7.68	-2	110,604	0.00%
2018/08/07	11	7.66	0	0.00	7.69	11	110,655	0.01%
2018/08/03	0	0.00	15.5	7.95	7.86	-15.5	112,625	-0.01%
2018/08/02	15	7.89	0	0.00	7.84	15	113,540	0.01%
2018/08/01	1	8.10	0	0.00	8.09	1	113,511	0.00%
2018/07/30	2	8.06	0	0.00	7.97	2	114,498	0.00%
2018/07/27	2	8.15	0	0.00	8.12	2	116,034	0.00%
2018/07/25	1	8.30	22	8.19	8.14	-21	115,940	-0.02%
2018/07/24	20	8.38	29	8.34	8.47	-9	115,067	-0.01%
2018/07/23	2	7.77	0	0.00	7.85	2	113,394	0.00%
2018/07/20	21	8.08	0	0.00	7.62	21	112,467	0.02%
2018/07/19	6	8.09	1	8.25	8.12	5	111,836	0.00%
2018/07/18	1	8.10	1	8.06	8.06	0	111,113	0.00%
2018/07/17	3	8.30	5	8.22	8.21	-2	110,697	0.00%
2018/07/16	0	0.00	20	8.55	8.39	-20	110,294	-0.02%
2018/07/13	20	8.54	0	0.00	8.51	20	109,747	0.02%
2018/07/12	10	8.30	1	8.31	8.31	9	109,057	0.01%
2018/07/11	15	8.55	20	8.81	8.33	-5	109,444	0.00%
2018/07/10	23	8.59	2	8.19	8.64	21	109,008	0.02%
2018/07/06	7	8.04	7	8.05	8.04	0	111,111	0.00%
2018/07/05	0	0.00	33	8.51	8.20	-33	110,497	-0.03%
2018/07/04	49	8.67	8	8.53	8.62	41	109,875	0.04%
2018/07/03	3	8.79	3	8.67	8.45	0	107,921	0.00%
2018/07/02	1	8.93	11	8.65	8.50	-10	106,591	-0.01%
2018/06/29	3	8.94	1	9.10	9.00	2	105,593	0.00%
2018/06/28	1	9.09	2	9.05	8.90	-1	104,662	0.00%
2018/06/27	5	8.97	31	9.21	8.80	-26	103,354	-0.03%
2018/06/26	38	9.30	27	8.83	9.09	11	101,382	0.01%
2018/06/25	21	8.97	37	9.07	8.93	-16	97,528	-0.02%
2018/06/22	5	10.49	9.5	10.20	9.92	-4.5	95,400	0.00%
2018/06/21	16	11.15	7	10.99	10.90	9	93,616	0.01%
2018/06/20	5	10.45	4	10.68	10.70	1	91,651	0.00%
2018/06/19	6.5	11.43	2	11.50	11.50	4.5	89,571	0.01%
2018/06/15	4.5	11.56	1	11.50	11.40	3.5	88,428	0.00%
2018/06/14	9	11.66	18	11.20	11.10	-9	86,932	-0.01%
2018/06/13	15	11.87	5	11.79	11.35	10	83,587	0.01%
2018/06/12	26	13.14	13	12.95	12.60	13	80,157	0.02%
2018/06/11	25	13.15	14.7	13.36	13.40	10.3	78,048	0.01%
2018/06/08	15	12.54	72.9	12.52	12.50	-57.9	75,086	-0.08%
2018/06/07	89	13.94	16	13.66	13.10	73	71,631	0.10%
2018/06/06	29	12.74	25	12.87	13.00	4	65,023	0.01%
2018/06/05	7	11.61	46.7	11.76	11.85	-39.7	62,045	-0.06%
2018/06/04	18	10.41	30	10.44	10.80	-12	58,718	-0.02%
2018/06/01	15	9.94	11	9.87	9.85	4	55,638	0.01%
2018/05/31	46	10.10	20	10.10	10.00	26	52,802	0.05%
2018/05/30	23	9.39	6	9.50	9.32	17	49,300	0.03%
2018/05/29	3.5	9.03	3	9.07	9.10	0.5	46,383	0.00%
2018/05/28	18	9.29	24	9.20	9.38	-6	45,099	-0.01%
2018/05/25	10	8.70	0	0.00	8.54	10	41,958	0.02%
2018/05/24	1	8.87	3	9.02	8.90	-2	41,092	0.00%
2018/05/23	0	0.00	3	8.96	8.96	-3	40,152	-0.01%
2018/05/22	8.5	9.32	5	9.18	9.16	3.5	38,191	0.01%
2018/05/21	2	8.68	20	8.63	8.75	-18	34,174	-0.05%
2018/05/18	5	8.00	3	8.09	7.96	2	33,412	0.01%
2018/05/17	5	7.97	0	0.00	8.32	5	32,608	0.02%
2018/05/16	16	8.24	10	7.99	7.88	6	30,551	0.02%
2018/05/15	0	0.00	10	8.52	8.52	-10	27,476	-0.04%
2018/05/14	1	7.60	4	7.75	7.75	-3	27,372	-0.01%
2018/05/11	11	7.00	2	7.04	7.05	9	26,825	0.03%
2018/05/10	0	0.00	2	6.48	6.41	-2	24,969	-0.01%
2018/05/09	0	0.00	3	6.18	6.27	-3	23,715	-0.01%
2018/05/08	4	6.51	1	6.62	6.27	3	23,396	0.01%
2018/05/07	10	6.00	10	6.12	6.12	0	22,926	0.00%
2018/05/04	7	6.66	0	0.00	6.24	7	22,565	0.03%
2018/05/03	0	0.00	12	6.51	6.57	-12	21,491	-0.06%
2018/05/02	0	0.00	5	5.98	5.98	-5	22,507	-0.02%
2018/04/30	0	0.00	5	6.04	6.05	-5	23,910	-0.02%
2018/04/26	2	6.04	1	5.74	5.74	1	25,500	0.00%
2018/04/24	1	5.83	2	5.91	5.91	-1	25,090	0.00%
2018/04/23	0	0.00	2	6.07	5.88	-2	25,194	-0.01%
2018/04/20	2	6.31	2	6.25	6.24	0	24,819	0.00%
2018/04/19	2	6.55	2	6.31	6.31	0	24,694	0.00%
2018/04/18	3	6.54	1	6.50	6.61	2	24,486	0.01%
2018/04/17	7	6.45	1	6.43	6.39	6	24,141	0.02%
2018/04/16	10	6.40	13	6.56	6.87	-3	22,713	-0.01%
2018/04/13	9	6.09	11	6.25	6.25	-2	20,716	-0.01%
2018/04/12	8	5.59	20	5.64	5.74	-12	17,921	-0.07%
2018/04/11	0	0.00	3	5.22	5.22	-3	15,948	-0.02%
2018/04/02	5	4.50	0	0.00	4.47	5	14,847	0.03%
2018/03/29	0	0.00	12	4.59	4.57	-12	14,766	-0.08%
2018/03/27	0	0.00	5	4.58	4.57	-5	14,677	-0.03%
2018/03/21	20	4.75	0	0.00	4.73	20	14,411	0.14%
2018/03/12	20	4.65	2	4.60	4.61	18	13,970	0.13%
2018/03/09	3	4.72	0	0.00	4.65	3	13,914	0.02%
2018/03/08	0	0.00	1	4.56	4.56	-1	13,709	-0.01%
2018/03/07	0	0.00	3.2	4.58	4.56	-3.2	13,675	-0.02%
2018/03/06	2	4.58	10	4.56	4.58	-8	13,606	-0.06%
2018/03/02	0	0.00	5	4.44	4.43	-5	13,462	-0.04%
2018/02/27	10	4.44	12	4.46	4.46	-2	13,476	-0.01%
2018/02/26	5	4.52	0	0.00	4.47	5	13,488	0.04%
2018/02/09	0	0.00	5	4.18	4.20	-5	13,093	-0.04%
2018/02/07	0	0.00	5	4.32	4.29	-5	12,973	-0.04%
2018/02/02	0	0.00	5	4.79	4.77	-5	12,612	-0.04%
2018/01/31	10	4.79	0	0.00	4.86	10	12,467	0.08%
2018/01/30	5	5.01	11	4.83	4.83	-6	12,146	-0.05%
2018/01/26	28	5.10	21.7	5.16	5.10	6.3	11,333	0.06%
2018/01/25	5	5.08	5	5.26	4.94	0	10,491	0.00%
2018/01/24	35	5.18	154	5.15	5.30	-119	8,582	-1.39%	大賣/鉅額交易
2018/01/23	3	4.84	20	4.75	4.82	-17	7,121	-0.24%
2018/01/18	0	0.00	5	4.35	4.35	-5	5,627	-0.09%
2018/01/12	0	0.00	10	4.33	4.33	-10	6,121	-0.16%
2018/01/10	1	4.29	7.2	4.27	4.25	-6.2	6,339	-0.10%
2018/01/03	1	4.34	8	4.34	4.33	-7	7,073	-0.10%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

土銀-台中 券商分點個股進出 土銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析