鴻準 (2354)-土銀-台中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
11,491張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	61.70	61.10	-1	22,142	0.00%
2024/05/15	2	61.10	0	0.00	60.10	2	21,984	0.01%
2024/05/13	8	60.16	0	0.00	60.10	8	21,783	0.04%
2024/05/10	0	0.00	4	60.40	60.60	-4	21,714	-0.02%
2024/05/09	11	61.44	1	62.80	60.80	10	21,626	0.05%
2024/05/08	1	61.30	0	0.00	61.30	1	21,452	0.00%
2024/05/06	0	0.00	4	62.05	62.10	-4	21,150	-0.02%
2024/05/03	6	61.55	0	0.00	60.70	6	20,835	0.03%
2024/05/02	1	61.30	0	0.00	60.70	1	20,678	0.00%
2024/04/30	0	0.00	1	62.10	61.60	-1	20,587	0.00%
2024/04/29	2	62.50	2	63.00	62.40	0	20,438	0.00%
2024/04/26	0	0.00	4	61.70	61.40	-4	19,997	-0.02%
2024/04/25	13	61.69	0	0.00	60.90	13	19,794	0.07%
2024/04/24	14	62.07	3	62.43	62.00	11	19,592	0.06%
2024/04/23	7	58.50	6	60.12	60.30	1	18,907	0.01%
2024/04/19	1	54.80	0	0.00	55.80	1	18,278	0.01%
2024/04/18	0	0.00	3	55.93	56.50	-3	18,105	-0.02%
2024/04/16	2	55.85	42	55.46	55.00	-40	17,836	-0.22%
2024/04/15	1	57.90	0	0.00	57.50	1	17,596	0.01%
2024/04/12	2	59.15	5	58.60	58.50	-3	17,434	-0.02%
2024/04/11	18	59.14	6.1	58.55	59.10	12	17,226	0.07%
2024/04/10	1	62.30	3	61.87	61.20	-2	16,729	-0.01%
2024/04/09	3	63.10	0	0.00	63.00	3	16,351	0.02%
2024/04/03	1	63.90	2	63.80	64.00	-1	15,670	-0.01%
2024/04/02	1	63.50	2	64.25	64.90	-1	15,264	-0.01%
2024/04/01	1	63.90	5	64.52	63.80	-4	14,706	-0.03%
2024/03/29	13	63.13	13	63.50	63.00	0	14,144	0.00%
2024/03/28	21	66.61	35	66.57	65.10	-14	13,289	-0.11%
2024/03/27	22	60.30	28	62.75	63.60	-6	10,914	-0.05%
2024/03/26	8	57.95	1	57.50	57.90	7	9,790	0.07%
2024/03/25	1	58.50	3	58.20	58.70	-2	9,502	-0.02%
2024/03/22	4	59.63	91	59.00	59.00	-87	9,239	-0.94%
2024/03/21	6	59.20	12	58.70	59.10	-6	8,698	-0.07%
2024/03/20	46	59.08	7	58.67	58.20	39	8,078	0.48%
2024/03/19	6	56.20	0	0.00	58.10	6	6,912	0.09%
2024/03/18	0	0.00	1	54.60	55.40	-1	6,431	-0.02%
2024/03/15	103	56.70	6	56.90	55.60	97	6,066	1.60%	大買/
2024/03/14	0.1	54.30	5	54.10	53.70	-5	4,982	-0.10%
2024/03/13	17	59.58	3	60.17	58.90	14	4,239	0.33%
2024/03/12	0	0.00	11	55.30	55.30	-11	2,479	-0.44%
2024/03/11	2	49.00	0	0.00	50.30	2	2,126	0.09%
2024/03/07	2	49.30	0	0.00	50.10	2	2,041	0.10%
2024/03/06	0	0.00	1	49.85	49.80	-1	2,002	-0.05%
2024/03/05	5	50.64	0	0.00	50.50	5	1,996	0.25%
2024/03/01	0	0.00	1	49.60	49.30	-1	1,953	-0.05%
2024/02/29	1	49.70	0	0.00	49.70	1	1,952	0.05%
2024/02/27	0	0.00	1	50.00	49.70	-1	1,931	-0.05%
2024/02/26	8	50.04	0	0.00	50.00	8	1,928	0.41%
2024/02/22	0	0.00	6	50.90	50.70	-6	1,954	-0.31%
2024/02/19	6	50.37	0	0.00	50.30	6	1,984	0.30%
2024/02/16	0	0.00	1	49.45	49.40	-1	2,021	-0.05%
2024/01/19	1	49.85	0	0.00	49.70	1	2,183	0.05%
2024/01/16	1	51.10	0	0.00	50.80	1	2,151	0.05%
2024/01/04	0	0.00	1	52.10	51.90	-1	2,373	-0.04%
2024/01/03	1	52.30	0	0.00	52.10	1	2,429	0.04%
2023/12/28	0	0.00	1	52.70	52.70	-1	2,568	-0.04%
2023/12/26	0	0.00	1	52.00	52.20	-1	2,665	-0.04%
2023/12/21	1	51.70	0	0.00	51.70	1	2,840	0.04%
2023/12/13	0	0.00	2	52.00	52.00	-2	4,243	-0.05%
2023/12/12	3	51.50	0	0.00	51.30	3	4,373	0.07%
2023/12/06	2	52.05	0	0.00	52.00	2	4,460	0.04%
2023/12/05	0	0.00	1	53.20	53.10	-1	4,399	-0.02%
2023/11/20	0	0.00	5	53.00	53.00	-5	4,545	-0.11%
2023/11/08	5	52.20	0	0.00	52.20	5	4,509	0.11%
2023/11/07	1	52.20	0	0.00	52.20	1	4,501	0.02%
2023/11/02	1	52.90	0	0.00	53.00	1	4,561	0.02%
2023/10/20	0	0.00	1	54.60	54.70	-1	5,472	-0.02%
2023/10/18	0	0.00	2	55.50	55.50	-2	5,484	-0.04%
2023/10/13	1	57.50	0	0.00	57.20	1	5,601	0.02%
2023/10/06	1	57.00	0	0.00	56.50	1	5,731	0.02%
2023/09/26	0	0.00	3	57.00	56.30	-3	5,403	-0.06%
2023/09/22	2	57.50	0	0.00	57.50	2	5,379	0.04%
2023/09/20	30	59.54	31	59.36	58.90	-1	5,188	-0.02%
2023/09/19	4	61.55	3	61.23	60.70	1	4,915	0.02%
2023/09/05	0	0.00	1	56.20	56.30	-1	4,028	-0.02%
2023/09/04	1	55.90	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	1	56.50	57.00	-1	4,010	-0.02%
2023/08/24	1	55.60	0	0.00	55.50	1	4,130	0.02%
2023/08/14	1	55.20	0	0.00	55.70	1	4,055	0.02%
2023/08/08	2	56.50	2	57.00	56.60	0	3,967	0.00%
2023/08/04	2	54.90	3	54.70	54.80	-1	3,912	-0.03%
2023/08/02	0	0.00	0.1	54.70	54.50	-0.1	3,906	0.00%
2023/07/27	0	0.00	5	57.20	56.90	-5	3,731	-0.13%
2023/07/26	6	59.45	0	0.00	57.00	6	3,664	0.16%
2023/07/25	9	59.31	3	60.50	59.50	6	3,399	0.18%
2023/07/19	1	56.00	0	0.00	55.90	1	2,738	0.04%
2023/07/18	1	57.40	0	0.00	57.40	1	2,693	0.04%
2023/07/17	0	0.00	9	56.89	57.20	-9	2,560	-0.35%
2023/07/07	1	53.10	0	0.00	52.90	1	2,353	0.04%
2023/07/05	0	0.00	4	54.10	53.70	-4	2,299	-0.17%
2023/07/04	1	54.90	0	0.00	54.70	1	2,283	0.04%
2023/06/30	0	0.00	1	55.70	55.60	-1	2,322	-0.04%
2023/06/21	2	56.05	0	0.00	55.60	2	2,314	0.09%
2023/06/19	6	56.00	10	55.60	56.50	-4	2,318	-0.17%
2023/06/16	0	0.00	1	56.60	56.00	-1	2,301	-0.04%
2023/06/15	3	56.83	0	0.00	56.50	3	2,246	0.13%
2023/06/14	2	56.80	10	57.25	56.50	-8	2,238	-0.36%
2023/06/07	2	55.40	0	0.00	55.30	2	2,153	0.09%
2023/06/01	0	0.00	13	54.73	55.80	-13	2,232	-0.58%
2023/05/31	7	54.50	0	0.00	54.30	7	2,170	0.32%
2023/05/29	1	54.10	0	0.00	54.20	1	2,119	0.05%
2023/05/25	1	53.60	0	0.00	53.60	1	2,188	0.05%
2023/05/17	1	53.60	0	0.00	53.50	1	2,337	0.04%
2023/04/26	1	52.90	0	0.00	52.90	1	3,288	0.03%
2023/04/20	1	54.50	0	0.00	54.40	1	3,354	0.03%
2023/04/17	1	55.10	0	0.00	55.00	1	3,409	0.03%
2023/04/14	1	55.10	0	0.00	54.80	1	3,409	0.03%
2023/03/28	0	0.00	2	53.90	53.50	-2	3,252	-0.06%
2023/03/24	1.7	54.08	0	0.00	54.70	1.7	3,272	0.05%
2023/03/23	0	0.00	12.3	53.40	53.90	-12.3	3,251	-0.38%
2023/03/21	0	0.00	6	53.30	53.30	-6	3,332	-0.18%
2023/03/17	6	52.50	0	0.00	52.20	6	3,337	0.18%
2023/03/13	1	52.80	0	0.00	53.60	1	3,484	0.03%
2023/03/10	3	54.03	0	0.00	53.60	3	3,664	0.08%
2023/03/09	0	0.00	2	55.00	54.90	-2	3,665	-0.05%
2023/03/08	3	55.00	2	55.20	55.20	1	3,746	0.03%
2023/03/07	0	0.00	3	56.20	56.00	-3	3,688	-0.08%
2023/03/06	2.4	56.00	0	0.00	55.90	2.4	3,654	0.06%
2023/03/02	0	0.00	1	55.30	55.20	-1	3,633	-0.03%
2023/02/24	2	55.80	0	0.00	55.50	2	3,620	0.06%
2023/02/23	1	56.20	0	0.00	56.00	1	3,592	0.03%
2023/02/20	3	55.60	6	55.65	56.00	-3	3,617	-0.08%
2023/02/17	3	55.00	0	0.00	55.30	3	3,625	0.08%
2023/02/16	1	55.00	0	0.00	55.10	1	3,670	0.03%
2023/02/06	3	56.60	0	0.00	56.50	3	3,643	0.08%
2023/01/30	0	0.00	1	55.70	55.40	-1	3,155	-0.03%
2023/01/10	0	0.00	1	53.40	53.40	-1	2,918	-0.03%
2022/12/28	1	52.30	0	0.00	52.30	1	2,828	0.04%
2022/12/13	0	0.00	3	53.67	53.70	-3	2,770	-0.11%
2022/12/12	0	0.00	1	53.00	52.80	-1	2,691	-0.04%
2022/12/08	1	53.00	0	0.00	52.70	1	2,718	0.04%
2022/12/07	0	0.00	3	53.10	52.80	-3	2,711	-0.11%
2022/12/06	3	53.43	0	0.00	53.20	3	2,685	0.11%
2022/12/05	0	0.00	1	54.80	54.20	-1	2,636	-0.04%
2022/12/02	0	0.00	1	53.40	54.00	-1	2,540	-0.04%
2022/12/01	4	52.23	0	0.00	51.90	4	2,378	0.17%
2022/11/18	0	0.00	1	50.30	49.65	-1	2,364	-0.04%
2022/11/16	1	50.70	0	0.00	50.10	1	2,340	0.04%
2022/11/04	0	0.00	1	45.60	45.65	-1	2,160	-0.05%
2022/10/21	1	45.95	0	0.00	45.60	1	2,226	0.04%
2022/10/14	1	46.10	0	0.00	46.10	1	2,267	0.04%
2022/10/07	0	0.00	2	47.30	47.40	-2	2,296	-0.09%
2022/09/22	2	47.23	0	0.00	47.20	2	2,734	0.07%
2022/09/16	1	48.20	0	0.00	48.00	1	2,831	0.04%
2022/09/12	0	0.00	1	48.70	49.00	-1	3,011	-0.03%
2022/09/08	1	47.60	0	0.00	48.10	1	3,178	0.03%
2022/09/01	0	0.00	1	50.20	50.20	-1	3,454	-0.03%
2022/08/31	1	50.60	0	0.00	50.60	1	3,532	0.03%
2022/08/12	1	50.50	0	0.00	51.10	1	6,721	0.01%
2022/08/11	1	50.80	0	0.00	50.60	1	6,755	0.01%
2022/08/10	1	49.75	2	49.88	49.80	-1	6,770	-0.01%
2022/08/03	1	48.30	0	0.00	48.10	1	7,121	0.01%
2022/08/01	0	0.00	1	49.70	49.50	-1	7,140	-0.01%
2022/07/28	1	49.25	0	0.00	49.30	1	7,157	0.01%
2022/07/22	1	49.25	4	49.45	49.20	-3	7,219	-0.04%
2022/07/13	1	47.15	0	0.00	47.05	1	7,246	0.01%
2022/07/07	0	0.00	1	45.25	46.25	-1	7,184	-0.01%
2022/07/01	0	0.00	24	47.65	47.00	-24	7,121	-0.34%
2022/06/30	4	49.69	1	49.45	49.30	3	7,040	0.04%
2022/06/28	10	52.90	0	0.00	53.10	10	6,904	0.14%
2022/06/16	0	0.00	1	56.60	55.20	-1	6,524	-0.02%
2022/06/13	0	0.00	1	55.40	55.50	-1	6,436	-0.02%
2022/06/10	10	56.60	1	56.50	56.40	9	6,353	0.14%
2022/06/09	3	56.47	0	0.00	56.40	3	6,310	0.05%
2022/06/08	12	56.69	0	0.00	56.40	12	6,213	0.19%
2022/06/01	3	56.17	0	0.00	56.00	3	5,706	0.05%
2022/05/27	0	0.00	10	54.70	54.60	-10	3,693	-0.27%
2022/05/25	0	0.00	1	54.10	54.40	-1	3,678	-0.03%
2022/05/24	1	53.60	0	0.00	53.20	1	3,683	0.03%
2022/04/07	0	0.00	1	61.00	60.80	-1	3,773	-0.03%
2022/03/30	0	0.00	0	62.90	62.60	0	3,663	0.00%
2022/03/24	1	63.10	0	0.00	63.30	1	3,651	0.03%
2022/03/07	0	0.00	1	62.00	62.60	-1	3,803	-0.03%
2022/03/04	1	63.70	0	0.00	63.70	1	3,830	0.03%
2022/03/01	0	0.00	1	65.40	64.80	-1	3,908	-0.03%
2022/02/23	5	64.60	0	0.00	64.60	5	3,696	0.14%
2022/02/22	1	63.50	0	0.00	63.90	1	3,637	0.03%
2022/02/18	0	0.00	1	63.20	63.00	-1	3,636	-0.03%
2022/02/10	0	63.40	0	0.00	63.60	0	4,106	0.00%
2022/02/09	1	61.30	0	0.00	61.40	1	4,034	0.02%
2022/01/26	1	60.00	0.1	60.30	60.00	0.9	4,219	0.02%
2022/01/25	1	60.50	0	0.00	60.40	1	4,375	0.02%
2022/01/24	1	61.80	0	0.00	61.50	1	4,369	0.02%
2022/01/19	1	62.00	0	0.00	62.00	1	4,484	0.02%
2022/01/14	1	62.40	0	0.00	62.40	1	4,656	0.02%
2022/01/13	1	63.10	0	0.00	63.30	1	4,815	0.02%
2022/01/12	2	62.95	1	62.90	63.30	1	4,944	0.02%
2022/01/11	1	63.80	0	0.00	63.40	1	5,062	0.02%
2022/01/06	0	65.50	0	0.00	65.70	0	5,601	0.00%
2022/01/05	0	0.00	1	66.50	66.20	-1	5,650	-0.02%
2021/12/20	0	0.00	0	63.90	63.60	0	8,387	0.00%
2021/12/17	0	0.00	0	64.10	63.90	0	8,733	0.00%
2021/12/15	4	63.90	0	0.00	63.90	4	9,158	0.04%
2021/12/09	0	65.20	2	64.70	65.20	-2	9,552	-0.02%
2021/12/07	1	64.40	1	64.30	64.30	0	9,514	0.00%
2021/12/03	0	0.00	1	64.50	64.40	-1	9,490	-0.01%
2021/12/02	2	64.45	0	0.00	64.30	2	9,489	0.02%
2021/12/01	1	64.40	1	65.00	64.90	0	9,490	0.00%
2021/11/30	1	65.30	1	65.20	65.20	0	9,519	0.00%
2021/11/26	1	65.10	1	65.10	65.10	0	9,469	0.00%
2021/11/19	1	66.80	0	0.00	66.70	1	9,486	0.01%
2021/11/17	1	66.90	0	0.00	66.90	1	9,682	0.01%
2021/11/15	1	69.00	0	0.00	68.00	1	9,836	0.01%
2021/11/12	0	0.00	3	69.00	68.90	-3	9,928	-0.03%
2021/11/11	1	70.90	0	0.00	69.30	1	9,930	0.01%
2021/11/10	0	0.00	1	70.20	70.20	-1	9,851	-0.01%
2021/11/09	1	69.20	1	70.20	69.60	0	9,853	0.00%
2021/11/05	0	0.00	2	69.85	70.00	-2	9,845	-0.02%
2021/11/04	1	70.00	1	70.20	70.00	0	9,782	0.00%
2021/11/03	1	69.10	0	0.00	69.80	1	9,643	0.01%
2021/11/02	1	70.10	1	69.70	69.10	0	9,609	0.00%
2021/11/01	0	0.00	1	68.50	68.60	-1	9,474	-0.01%
2021/10/28	2	68.60	2	68.80	68.60	0	9,393	0.00%
2021/10/27	0	0.00	1	67.80	67.70	-1	9,316	-0.01%
2021/10/22	0	0.00	12	67.79	67.90	-12	9,259	-0.13%
2021/10/21	6	67.12	1	67.80	66.50	5	9,213	0.05%
2021/10/20	2	67.85	0	0.00	67.90	2	9,154	0.02%
2021/10/19	3	68.20	0	0.00	68.00	3	9,037	0.03%
2021/10/18	2	69.15	0	0.00	68.70	2	8,913	0.02%
2021/10/15	9	70.53	0	0.00	70.80	9	8,729	0.10%
2021/10/12	5	68.24	10	68.64	67.90	-5	8,397	-0.06%
2021/10/08	2	70.10	3	70.20	70.10	-1	8,305	-0.01%
2021/10/07	0	0.00	5	69.52	69.40	-5	8,151	-0.06%
2021/10/06	3	70.13	0	0.00	68.30	3	8,078	0.04%
2021/10/05	0	0.00	2	70.00	71.20	-2	7,773	-0.03%
2021/10/04	6	70.57	11	69.70	70.90	-5	7,414	-0.07%
2021/10/01	2	68.05	0	67.70	67.60	2	6,842	0.03%
2021/09/30	5	70.88	5	70.58	70.30	0	6,600	0.00%
2021/09/27	1	68.10	0	0.00	68.80	1	6,058	0.02%
2021/09/24	3	68.90	3	69.30	68.70	0	5,961	0.00%
2021/09/23	0	0.00	11	67.26	68.00	-11	5,645	-0.19%
2021/09/17	1	65.90	6	66.45	66.50	-5	5,240	-0.10%
2021/09/16	1	64.80	0	0.00	64.40	1	5,113	0.02%
2021/09/15	6	65.67	1	66.50	65.00	5	5,073	0.10%
2021/09/14	4	63.08	0	0.00	62.80	4	4,849	0.08%
2021/09/13	0	63.30	0	0.00	63.00	0	4,862	0.00%
2021/09/10	0	0.00	5	63.40	63.50	-5	4,890	-0.10%
2021/09/08	1	63.30	0	0.00	62.90	1	5,002	0.02%
2021/09/07	0	0.00	1	64.20	64.30	-1	4,951	-0.02%
2021/09/03	0	0.00	5	64.20	64.90	-5	4,952	-0.10%
2021/08/27	1	65.70	0	0.00	66.20	1	4,900	0.02%
2021/08/26	0	0.00	12	65.53	65.70	-12	4,919	-0.24%
2021/08/24	0	0.00	2	66.40	65.70	-2	5,050	-0.04%
2021/08/23	2	66.90	0	0.00	67.30	2	5,006	0.04%
2021/08/20	2	66.20	3	66.20	65.90	-1	4,871	-0.02%
2021/08/18	7	65.84	0	0.00	66.80	7	4,610	0.15%
2021/08/17	2	64.30	20	64.15	64.40	-18	4,482	-0.40%
2021/08/13	1	64.30	1	64.10	64.00	0	4,433	0.00%
2021/08/11	0	0.00	1	62.80	63.30	-1	4,404	-0.02%
2021/08/09	0	0.00	50	63.40	62.80	-50	4,608	-1.09%
2021/08/06	1	63.60	0	0.00	63.70	1	4,665	0.02%
2021/08/03	0	0.00	1	61.70	62.30	-1	5,070	-0.02%
2021/07/30	1	61.60	5	62.00	61.60	-4	5,173	-0.08%
2021/07/29	0	0.00	5	62.70	62.70	-5	5,196	-0.10%
2021/07/26	1	63.40	1	63.20	63.10	0	5,680	0.00%
2021/07/22	3	62.50	2	62.50	62.40	1	5,708	0.02%
2021/07/20	1	65.00	0	0.00	64.20	1	5,755	0.02%
2021/07/15	0	0.00	1	66.60	66.70	-1	6,086	-0.02%
2021/07/14	5	66.10	0	0.00	65.80	5	6,100	0.08%
2021/07/13	2	66.45	1	66.50	66.10	1	6,153	0.02%
2021/07/09	0	0.00	1	64.90	65.00	-1	6,253	-0.02%
2021/07/08	0	0.00	1	66.00	65.50	-1	6,399	-0.02%
2021/07/07	0	0.00	10	65.70	65.50	-10	6,501	-0.15%
2021/07/05	0	67.00	4	66.85	67.00	-4	6,628	-0.06%
2021/07/02	0	0.00	2	65.00	65.00	-2	6,607	-0.03%
2021/06/30	6	65.78	1	65.70	65.70	5	6,760	0.07%
2021/06/29	1	65.20	0	0.00	65.30	1	6,904	0.01%
2021/06/28	2	65.80	0	0.00	65.30	2	7,157	0.03%
2021/06/25	1	65.70	1	66.00	65.60	0	7,238	0.00%
2021/06/24	5	65.40	0	0.00	65.40	5	7,302	0.07%
2021/06/23	0	0.00	20	64.80	65.10	-20	7,422	-0.27%
2021/06/18	4	66.10	0	0.00	65.70	4	8,989	0.04%
2021/06/16	5	64.50	0	0.00	64.60	5	9,342	0.05%
2021/06/15	5	64.90	0	0.00	65.00	5	9,745	0.05%
2021/06/10	0	0.00	1	64.20	64.20	-1	10,545	-0.01%
2021/06/09	1	64.00	10	63.90	63.40	-9	10,719	-0.08%
2021/06/08	0	0.00	5	64.60	64.40	-5	11,187	-0.04%
2021/06/04	2	64.15	0	0.00	64.00	2	11,419	0.02%
2021/06/03	2	65.10	0	0.00	65.10	2	11,503	0.02%
2021/06/02	2	66.45	0	0.00	65.90	2	11,547	0.02%
2021/06/01	0	0.00	3	66.20	66.40	-3	11,512	-0.03%
2021/05/31	0	0.00	21	65.11	65.30	-21	11,685	-0.18%
2021/05/28	10	65.00	0	0.00	64.60	10	11,746	0.09%
2021/05/27	0	0.00	2	64.20	64.00	-2	11,840	-0.02%
2021/05/24	0	0.00	6	63.38	63.50	-6	13,058	-0.05%
2021/05/21	0	0.00	13	63.18	63.10	-13	13,201	-0.10%
2021/05/20	1	62.30	0	0.00	62.20	1	13,440	0.01%
2021/05/19	0	0.00	21	62.25	62.10	-21	13,616	-0.15%
2021/05/18	6	61.13	6	62.08	62.70	0	13,799	0.00%
2021/05/13	15	61.27	5	61.40	61.20	10	14,457	0.07%
2021/05/11	1	63.00	0	0.00	62.00	1	15,153	0.01%
2021/05/10	5	65.40	0	0.00	65.40	5	15,223	0.03%
2021/05/07	10	66.00	1.1	66.02	66.20	8.9	15,477	0.06%
2021/05/06	2	64.20	0	0.00	64.40	2	15,780	0.01%
2021/05/04	4	64.45	0	0.00	64.20	4	16,250	0.02%
2021/05/03	5	66.66	8	66.51	66.70	-3	16,320	-0.02%
2021/04/29	2	69.35	2	69.00	69.00	0	16,341	0.00%
2021/04/28	16	69.93	0	0.00	69.70	16	16,457	0.10%
2021/04/27	0	0.00	23	70.92	70.70	-23	16,704	-0.14%
2021/04/26	2	69.75	0	69.70	69.60	2	16,916	0.01%
2021/04/23	1	69.50	1	69.80	69.60	0	17,894	0.00%
2021/04/22	33	70.30	0	0.00	69.30	33	19,364	0.17%
2021/04/21	11	70.91	0	0.00	70.80	11	21,177	0.05%
2021/04/20	0	0.00	3	71.40	71.00	-3	23,422	-0.01%
2021/04/19	0	0.00	1	71.10	71.10	-1	24,127	0.00%
2021/04/16	11	71.45	10	71.80	71.70	1	24,288	0.00%
2021/04/15	12	70.23	4	70.40	70.80	8	24,357	0.03%
2021/04/14	13	71.34	9	71.78	71.10	4	24,344	0.02%
2021/04/13	21	72.37	10	73.30	72.10	11	24,468	0.04%
2021/04/09	5	72.04	0	0.00	72.00	5	24,711	0.02%
2021/04/07	0	0.00	2	72.70	73.10	-2	24,603	-0.01%
2021/04/06	20	72.25	0	0.00	72.10	20	24,526	0.08%
2021/04/01	6	72.07	2	71.90	71.90	4	24,495	0.02%
2021/03/31	2	72.65	1	72.60	72.60	1	24,416	0.00%
2021/03/30	0	0.00	5	74.38	74.80	-5	24,191	-0.02%
2021/03/29	0	0.00	1	74.80	74.10	-1	24,121	0.00%
2021/03/25	2	74.45	2	74.90	74.10	0	24,013	0.00%
2021/03/24	13	75.42	3	75.20	75.40	10	23,836	0.04%
2021/03/23	4	77.10	8	76.78	76.10	-4	23,564	-0.02%
2021/03/22	3	74.00	0	0.00	74.00	3	22,465	0.01%
2021/03/19	6	73.37	1	73.30	73.00	5	22,308	0.02%
2021/03/18	3	74.93	15	74.93	74.80	-12	22,105	-0.05%
2021/03/17	1	73.10	3	74.10	73.40	-2	21,765	-0.01%
2021/03/16	5	72.78	0	0.00	72.50	5	21,200	0.02%
2021/03/15	10	72.65	4	72.27	72.80	6	21,150	0.03%
2021/03/12	7	72.99	3	72.93	73.30	4	21,192	0.02%
2021/03/11	5	71.38	4	70.83	71.30	1	21,120	0.00%
2021/03/09	1	68.00	1	68.80	69.00	0	20,933	0.00%
2021/03/08	1	69.60	3	69.10	69.00	-2	20,785	-0.01%
2021/03/05	2	70.30	1	70.90	70.00	1	20,689	0.00%
2021/03/04	6	70.92	2	71.00	70.50	4	20,660	0.02%
2021/03/03	1	70.60	5	69.30	70.80	-4	20,431	-0.02%
2021/03/02	3	70.10	1	70.80	69.30	2	20,303	0.01%
2021/02/26	2	70.15	0	0.00	70.00	2	20,163	0.01%
2021/02/24	4	71.58	3	72.13	70.60	1	19,489	0.01%
2021/02/23	5	69.30	0	0.00	69.70	5	18,843	0.03%
2021/02/22	1	69.60	0	0.00	69.70	1	18,685	0.01%
2021/02/19	5	68.84	1	69.00	69.40	4	18,424	0.02%
2021/02/18	5	70.16	4	70.43	70.20	1	18,213	0.01%
2021/02/17	7	69.54	2	69.70	69.90	5	17,982	0.03%
2021/02/05	1	71.00	0	0.00	70.40	1	17,708	0.01%
2021/02/04	8	70.33	4	70.45	70.40	4	17,457	0.02%
2021/02/03	10	72.76	1	72.40	72.50	9	17,039	0.05%
2021/02/02	9	74.97	4	74.98	73.60	5	16,672	0.03%
2021/01/29	6	75.00	3	75.20	74.80	3	15,757	0.02%
2021/01/28	9	77.19	3	76.80	77.20	6	15,459	0.04%
2021/01/27	10	77.86	8	77.84	78.20	2	15,072	0.01%
2021/01/26	2	74.20	5	75.50	74.40	-3	14,563	-0.02%
2021/01/25	3	76.47	8	76.50	75.30	-5	14,395	-0.03%
2021/01/22	4	75.88	10	74.73	75.60	-6	14,088	-0.04%
2021/01/21	5	72.28	0	0.00	72.50	5	13,851	0.04%
2021/01/20	13	74.17	26	75.81	72.10	-13	13,646	-0.10%
2021/01/19	17	75.90	35	77.20	76.00	-18	13,299	-0.14%
2021/01/18	48	77.13	8	75.60	77.30	40	12,960	0.31%
2021/01/15	32	76.23	5	76.00	75.60	27	11,917	0.23%
2021/01/14	3	76.37	0	0.00	76.90	3	10,349	0.03%
2021/01/13	26	70.83	77	69.27	72.80	-51	8,308	-0.61%
2021/01/12	0	0.00	2	67.70	67.70	-2	5,923	-0.03%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/08	0	0.00	1	55.40	56.00	-1	4,890	-0.02%
2021/01/07	0	0.00	4	55.93	55.60	-4	4,712	-0.08%
2021/01/06	2	56.20	0	0.00	55.70	2	4,613	0.04%
2021/01/05	0	0.00	1	55.70	56.10	-1	4,309	-0.02%
2021/01/04	5	55.04	4	55.28	55.60	1	4,071	0.02%
2020/12/28	3	53.93	0	0.00	54.00	3	3,684	0.08%
2020/12/21	1	52.30	0	0.00	52.20	1	3,413	0.03%
2020/12/18	1	52.20	0	0.00	51.90	1	3,403	0.03%
2020/12/11	1	52.60	0	0.00	53.00	1	3,205	0.03%
2020/12/09	3	54.77	0	0.00	54.70	3	2,998	0.10%
2020/12/08	0	0.00	1	55.40	54.70	-1	2,877	-0.03%
2020/12/07	5	54.10	2	55.50	56.30	3	2,632	0.11%
2020/12/04	1	52.30	6	52.30	52.50	-5	2,227	-0.22%
2020/12/01	4	52.30	0	0.00	52.40	4	2,123	0.19%
2020/11/30	1	52.30	0	0.00	52.60	1	2,111	0.05%
2020/11/23	0	0.00	1	52.40	52.40	-1	2,003	-0.05%
2020/11/20	0	0.00	7	52.06	52.10	-7	1,960	-0.36%
2020/11/19	0	0.00	1	51.70	51.50	-1	1,946	-0.05%
2020/11/18	1	51.70	0	0.00	51.80	1	1,948	0.05%
2020/11/16	0	0.00	5	51.30	51.50	-5	1,987	-0.25%
2020/11/12	1	52.10	3	52.20	52.30	-2	1,946	-0.10%
2020/10/30	1	50.20	0	0.00	50.10	1	2,045	0.05%
2020/10/29	1	50.20	0	0.00	50.40	1	2,036	0.05%
2020/10/08	0	0.00	6	51.70	52.10	-6	2,790	-0.21%
2020/09/30	1	51.30	0	0.00	51.50	1	2,926	0.03%
2020/09/24	1	50.80	1	50.30	50.30	0	3,106	0.00%
2020/09/10	1	52.40	0	0.00	52.30	1	3,385	0.03%
2020/09/01	3	52.93	0	0.00	53.00	3	3,495	0.09%
2020/08/31	2	52.20	0	0.00	52.20	2	3,513	0.06%
2020/08/24	0	0.00	1	51.90	52.10	-1	3,587	-0.03%
2020/08/21	1	51.60	0	0.00	51.80	1	3,590	0.03%
2020/08/20	13	52.27	0	0.00	51.20	13	3,581	0.36%
2020/08/13	1	53.00	0	0.00	53.10	1	3,519	0.03%
2020/08/06	10	54.70	2	54.80	54.80	8	3,566	0.22%
2020/08/04	3	54.00	0	0.00	54.50	3	3,614	0.08%
2020/07/28	1	53.60	0	0.00	53.60	1	3,734	0.03%
2020/07/24	3	54.70	0	0.00	54.20	3	3,912	0.08%
2020/07/22	0	0.00	10	57.90	58.00	-10	3,845	-0.26%
2020/07/21	0	0.00	10	57.90	57.60	-10	3,757	-0.27%
2020/07/17	0	0.00	10	57.90	57.70	-10	3,632	-0.28%
2020/07/10	0	0.00	0.1	58.00	57.10	-0.1	3,528	0.00%
2020/07/08	0	0.00	1	58.20	58.20	-1	3,499	-0.03%
2020/07/07	1	58.90	0	0.00	57.90	1	3,496	0.03%
2020/07/06	0	0.00	1.1	57.98	57.80	-1.1	3,540	-0.03%
2020/06/29	10	55.20	6	55.28	55.20	4	3,419	0.12%
2020/06/24	5	55.90	1	55.80	55.90	4	3,392	0.12%
2020/06/17	0	0.00	5	54.70	54.50	-5	3,313	-0.15%
2020/06/16	0	0.00	2	54.30	54.10	-2	3,379	-0.06%
2020/06/15	6	53.43	0	0.00	53.10	6	3,485	0.17%
2020/06/10	2	55.70	0	0.00	55.70	2	3,628	0.06%
2020/06/08	10	55.40	0	0.00	55.80	10	3,846	0.26%
2020/06/05	0	0.00	1	55.70	55.50	-1	3,834	-0.03%
2020/06/04	0	0.00	1	55.20	55.20	-1	3,822	-0.03%
2020/06/03	0	0.00	1	55.20	55.20	-1	3,835	-0.03%
2020/05/26	4	54.13	0	0.00	54.00	4	3,853	0.10%
2020/05/22	0	0.00	5	54.40	53.60	-5	3,860	-0.13%
2020/05/19	0	0.00	4	54.65	54.50	-4	3,843	-0.10%
2020/05/15	1	55.20	0	0.00	54.80	1	3,815	0.03%
2020/05/13	5	56.80	0	0.00	56.80	5	3,739	0.13%
2020/05/11	1	57.50	0	0.00	57.40	1	3,742	0.03%
2020/05/08	3	56.50	0	0.00	56.20	3	3,714	0.08%
2020/04/30	6	57.73	3	58.17	57.60	3	3,581	0.08%
2020/04/29	1	54.90	1	55.00	54.90	0	3,414	0.00%
2020/04/27	0	0.00	3	54.60	54.60	-3	3,521	-0.09%
2020/04/22	1	52.90	1	51.80	53.10	0	3,514	0.00%
2020/04/21	1	52.50	1	52.60	52.40	0	3,505	0.00%
2020/04/17	0	0.00	2	55.30	54.50	-2	3,472	-0.06%
2020/04/15	2	54.45	1	54.60	54.50	1	3,391	0.03%
2020/04/13	3	53.57	20	53.70	53.50	-17	3,353	-0.51%
2020/04/10	3	53.90	0	0.00	54.30	3	3,367	0.09%
2020/04/09	26	56.40	1	54.90	54.80	25	3,354	0.75%
2020/03/26	0	0.00	3	50.00	49.65	-3	3,135	-0.10%
2020/03/25	1	50.00	0	0.00	49.95	1	3,165	0.03%
2020/03/24	0	0.00	1	49.40	48.75	-1	3,153	-0.03%
2020/03/18	1	50.10	0	0.00	50.00	1	3,119	0.03%
2020/03/12	0	0.00	5	54.90	55.20	-5	2,982	-0.17%
2020/03/11	0	0.00	4	58.10	58.10	-4	2,899	-0.14%
2020/03/06	6	58.68	0	0.00	58.50	6	2,863	0.21%
2020/02/24	12	60.12	0	0.00	60.10	12	2,888	0.42%
2020/02/21	10	60.60	0	0.00	60.50	10	2,895	0.35%
2020/02/20	10	60.60	0	0.00	60.70	10	2,941	0.34%
2020/02/18	10	60.39	0	0.00	60.40	10	2,976	0.34%
2020/02/17	2	60.60	0	0.00	60.60	2	3,025	0.07%
2020/02/13	0	0.00	1	61.60	61.30	-1	3,058	-0.03%
2020/02/12	1	61.10	1	61.30	61.20	0	3,074	0.00%
2020/02/03	1	58.10	0	0.00	59.30	1	3,564	0.03%
2020/01/30	15	60.79	0	0.00	59.80	15	3,507	0.43%
2020/01/13	0	0.00	1	64.90	65.00	-1	3,435	-0.03%
2020/01/08	1	64.20	0	0.00	64.30	1	3,487	0.03%
2020/01/06	1	65.00	0	0.00	65.30	1	3,461	0.03%
2020/01/02	1	66.50	0	0.00	66.30	1	3,487	0.03%
2019/12/31	3	66.20	0	0.00	66.20	3	3,517	0.09%
2019/12/26	1	67.00	0	0.00	67.00	1	3,489	0.03%
2019/12/24	1	67.00	0	0.00	67.00	1	3,508	0.03%
2019/12/23	1	67.10	0	0.00	67.60	1	3,526	0.03%
2019/12/20	2	67.60	0	0.00	67.60	2	3,554	0.06%
2019/12/18	0	0.00	1	68.90	69.10	-1	3,545	-0.03%
2019/12/12	0	0.00	1	69.90	68.80	-1	3,555	-0.03%
2019/12/10	0	0.00	2	67.85	67.90	-2	3,428	-0.06%
2019/12/09	0	0.00	3	67.83	67.90	-3	3,437	-0.09%
2019/12/06	1	66.20	0	0.00	67.30	1	3,411	0.03%
2019/12/04	0	0.00	1	67.00	67.10	-1	3,370	-0.03%
2019/12/03	1	67.00	0	0.00	67.00	1	3,372	0.03%
2019/12/02	1	66.10	0	0.00	66.80	1	3,372	0.03%
2019/11/29	2	67.30	4	67.08	66.60	-2	3,357	-0.06%
2019/11/27	3	68.10	0	0.00	68.10	3	3,354	0.09%
2019/11/22	0	0.00	6	67.20	67.40	-6	3,274	-0.18%
2019/11/15	0	0.00	1	65.30	65.40	-1	3,207	-0.03%
2019/11/14	1	65.20	0	0.00	65.00	1	3,202	0.03%
2019/11/12	0	0.00	1	66.80	66.80	-1	3,190	-0.03%
2019/11/11	1	65.60	0	0.00	65.90	1	3,172	0.03%
2019/11/08	0	0.00	1	67.60	67.00	-1	3,142	-0.03%
2019/11/06	3	67.60	0	0.00	67.50	3	3,073	0.10%
2019/11/05	1	69.80	0	0.00	68.90	1	3,033	0.03%
2019/11/04	6	68.70	0	0.00	69.30	6	2,979	0.20%
2019/10/25	1	64.60	0	0.00	64.70	1	2,717	0.04%
2019/10/24	2	65.30	1	65.50	65.30	1	2,707	0.04%
2019/10/22	0	0.00	6.1	65.96	65.70	-6.1	2,779	-0.22%
2019/10/18	0	0.00	1	65.60	65.10	-1	2,783	-0.04%
2019/10/16	5	64.00	0	0.00	64.50	5	2,760	0.18%
2019/10/08	0	0.00	1	64.60	64.50	-1	2,855	-0.04%
2019/10/07	0	0.00	1	63.60	63.50	-1	2,938	-0.03%
2019/09/27	1	65.00	2	65.70	64.70	-1	2,847	-0.04%
2019/09/26	1	66.00	1	65.70	65.30	0	2,822	0.00%
2019/09/25	0	0.00	2	65.70	66.00	-2	2,787	-0.07%
2019/09/20	0	0.00	11	65.60	65.60	-11	2,699	-0.41%
2019/09/18	0	0.00	6	64.50	64.80	-6	2,524	-0.24%
2019/09/09	1	63.80	0	0.00	63.40	1	2,496	0.04%
2019/08/23	0	0.00	1	64.40	64.30	-1	2,455	-0.04%
2019/08/22	0	0.00	1	63.80	63.40	-1	2,442	-0.04%
2019/08/08	0	0.00	1	60.80	61.20	-1	2,405	-0.04%
2019/08/07	1	60.40	0	0.00	60.20	1	2,408	0.04%
2019/08/02	5	61.72	0	0.00	61.30	5	2,362	0.21%
2019/08/01	1	63.50	0	0.00	63.60	1	2,349	0.04%
2019/07/30	1	64.80	0	0.00	64.30	1	2,302	0.04%
2019/07/26	1	64.40	0	0.00	64.30	1	2,315	0.04%
2019/07/24	0	0.00	10	66.70	66.70	-10	2,282	-0.44%
2019/07/23	0	0.00	2	67.30	67.30	-2	2,217	-0.09%
2019/07/22	2	67.30	5	67.20	67.50	-3	2,195	-0.14%
2019/07/17	1	66.80	0	0.00	66.80	1	2,178	0.05%
2019/07/15	1	66.00	2	65.90	66.10	-1	2,153	-0.05%
2019/07/12	10	66.15	1	66.80	66.10	9	2,251	0.40%
2019/07/11	0	0.00	1	65.60	65.90	-1	2,258	-0.04%
2019/07/10	2	64.00	0	0.00	64.20	2	2,213	0.09%
2019/07/04	0	0.00	1	64.30	64.40	-1	2,475	-0.04%
2019/07/03	1	63.80	0	0.00	64.10	1	2,500	0.04%
2019/07/01	1	64.00	0	0.00	64.10	1	2,643	0.04%
2019/06/27	0	0.00	2	63.70	63.40	-2	2,856	-0.07%
2019/06/21	1	63.00	0	0.00	64.20	1	2,957	0.03%
2019/06/20	0	0.00	1	63.10	63.60	-1	2,925	-0.03%
2019/06/18	2	61.10	0	0.00	61.40	2	2,912	0.07%
2019/06/12	0	0.00	1	62.00	61.80	-1	3,043	-0.03%
2019/05/24	1	61.30	0	0.00	60.70	1	3,139	0.03%
2019/05/23	5	60.50	0.3	60.80	60.70	4.7	3,155	0.15%
2019/05/16	2	61.75	0	0.00	61.30	2	3,158	0.06%
2019/05/14	1	63.50	1	63.80	63.30	0	3,151	0.00%
2019/05/10	1	65.50	0	0.00	66.20	1	3,151	0.03%
2019/05/09	1	67.20	0	0.00	66.10	1	3,183	0.03%
2019/05/07	0	0.00	1	68.60	69.40	-1	3,141	-0.03%
2019/05/06	1	67.80	1	67.20	67.30	0	3,145	0.00%
2019/05/03	0	0.00	1	69.90	70.00	-1	3,111	-0.03%
2019/04/26	1	68.90	0	0.00	68.90	1	3,156	0.03%
2019/04/25	0	0.00	0.1	69.60	69.80	-0.1	3,184	0.00%
2019/04/22	3	69.60	0	0.00	69.50	3	3,237	0.09%
2019/04/19	0.8	70.00	0	0.00	70.00	0.8	3,250	0.03%
2019/04/18	2	75.00	1	75.00	71.10	1	3,247	0.03%
2019/04/15	1.4	71.07	0	0.00	71.10	1.4	3,044	0.04%
2019/04/10	1	67.50	1	66.90	67.30	0	2,869	0.00%
2019/04/09	1	66.40	0	0.00	66.80	1	2,774	0.04%
2019/04/03	0	0.00	1	65.00	65.00	-1	2,644	-0.04%
2019/04/02	0	0.00	1	64.70	64.80	-1	2,605	-0.04%
2019/03/25	3	61.57	0	0.00	61.80	3	2,271	0.13%
2019/03/05	1	61.90	0	0.00	61.90	1	2,630	0.04%
2019/02/25	1	63.30	1	62.80	63.50	0	2,614	0.00%
2019/02/18	1	60.30	0	0.00	60.20	1	2,725	0.04%
2019/02/13	0	0.00	1	61.10	61.20	-1	2,788	-0.04%
2019/01/14	2	58.00	0	0.00	57.80	2	2,683	0.07%
2019/01/10	6	58.20	0	0.00	58.30	6	2,715	0.22%
2019/01/09	0	0.00	1	59.70	59.20	-1	2,704	-0.04%
2019/01/04	1	58.40	5	58.70	58.90	-4	2,752	-0.15%
2018/12/13	1	60.40	0	0.00	61.30	1	3,065	0.03%
2018/12/11	1	59.40	0	0.00	59.80	1	3,016	0.03%
2018/12/03	0	0.00	1	63.60	63.30	-1	3,000	-0.03%
2018/11/29	1	61.30	0	0.00	61.30	1	2,796	0.04%
2018/11/27	1	61.00	0	0.00	61.20	1	2,710	0.04%
2018/11/16	1	62.20	0	0.00	62.50	1	2,639	0.04%
2018/11/08	1	66.70	0	0.00	66.60	1	2,571	0.04%
2018/10/26	1	63.90	0	0.00	64.00	1	2,630	0.04%
2018/10/19	1	66.00	0	0.00	67.10	1	2,599	0.04%
2018/10/18	1	66.40	0	0.00	66.30	1	2,602	0.04%
2018/10/12	20	65.10	0	0.00	65.60	20	2,817	0.71%
2018/08/31	0	0.00	1	78.10	78.00	-1	2,746	-0.04%
2018/08/15	0	0.00	2	73.50	73.50	-2	2,892	-0.07%
2018/08/06	0	0.00	1	77.00	77.70	-1	2,953	-0.03%
2018/07/31	0	0.00	1	76.40	75.90	-1	2,946	-0.03%
2018/07/26	0	0.00	5	76.20	76.30	-5	2,895	-0.17%
2018/07/25	1	76.00	0.3	76.00	75.80	0.7	2,889	0.02%
2018/07/24	0	0.00	2	79.75	80.00	-2	2,837	-0.07%
2018/07/20	0	0.00	1	78.00	78.30	-1	2,691	-0.04%
2018/07/19	0	0.00	1	78.50	78.40	-1	2,671	-0.04%
2018/07/18	0	0.00	3	77.13	77.50	-3	2,648	-0.11%
2018/07/17	2	75.70	1	76.10	75.60	1	2,580	0.04%
2018/07/11	1	74.00	0	0.00	73.80	1	2,627	0.04%
2018/06/29	0	0.00	1	74.60	74.60	-1	2,737	-0.04%
2018/06/28	1	72.20	0	0.00	72.30	1	2,698	0.04%
2018/06/21	0	0.00	1	74.00	74.00	-1	2,690	-0.04%
2018/06/20	0	0.00	1	74.20	74.20	-1	2,712	-0.04%
2018/06/15	2	75.50	0	0.00	75.10	2	2,693	0.07%
2018/06/11	0	0.00	1	76.80	77.30	-1	2,758	-0.04%
2018/06/06	6	76.17	0	0.00	77.00	6	2,826	0.21%
2018/06/05	1	75.80	0	0.00	75.70	1	2,811	0.04%
2018/06/04	0	0.00	1	75.70	75.50	-1	2,800	-0.04%
2018/05/16	2	74.20	0	0.00	74.20	2	2,893	0.07%
2018/05/15	2	75.45	0	0.00	75.20	2	2,918	0.07%
2018/05/14	0	0.00	21	78.27	78.00	-21	3,054	-0.69%
2018/05/11	20	77.20	0	0.00	77.30	20	3,059	0.65%
2018/05/02	0	0.00	0.3	74.60	74.40	-0.3	3,305	-0.01%
2018/04/18	1	76.60	0	0.00	76.30	1	3,440	0.03%
2018/04/13	0	0.00	1	78.80	78.50	-1	3,451	-0.03%
2018/04/12	2	78.60	6	78.60	78.50	-4	3,452	-0.12%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/03/31	4	79.40	0	0.00	79.60	4	3,374	0.12%
2018/03/30	0	0.00	2	79.65	80.00	-2	3,364	-0.06%
2018/03/29	4	78.18	0	0.00	78.10	4	3,343	0.12%
2018/03/28	1	78.10	0	0.00	78.40	1	3,356	0.03%
2018/03/23	1	78.10	1	78.20	78.40	0	3,463	0.00%
2018/03/20	1	78.70	0	0.00	79.00	1	3,488	0.03%
2018/03/16	3	79.30	0	0.00	79.10	3	3,490	0.09%
2018/03/15	1	79.60	0	0.00	79.60	1	3,438	0.03%
2018/03/09	0.6	80.00	0	0.00	79.70	0.6	3,486	0.02%
2018/03/07	2	78.95	0	0.00	78.90	2	3,486	0.06%
2018/03/06	1	78.70	0	0.00	78.90	1	3,619	0.03%
2018/02/26	1	80.00	0	0.00	79.90	1	3,930	0.03%
2018/02/12	11	78.32	0	0.00	78.30	11	4,036	0.27%
2018/02/09	2	77.95	0	0.00	78.50	2	4,084	0.05%
2018/02/06	7	78.86	0	0.00	78.70	7	4,506	0.16%
2018/02/05	11	82.50	0	0.00	82.90	11	4,409	0.25%
2018/01/29	1	84.60	0	0.00	84.50	1	4,613	0.02%
2018/01/19	2	88.60	0	0.00	87.40	2	5,104	0.04%
2018/01/11	0	0.00	1	84.60	84.60	-1	5,265	-0.02%
2018/01/09	1	85.60	0	0.00	85.50	1	5,335	0.02%