敬鵬 (2355)-土銀-台中券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.55
漲跌
▲0.35
漲幅
+0.89%
成交量
2,026張
產業
上市電子零組件類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	39.45	0	0.00	39.55	3	1,589	0.19%
2024/12/16	2	40.93	0	0.00	39.20	2	1,601	0.12%
2024/12/13	0	0.00	1	38.95	39.15	-1	1,461	-0.07%
2024/12/09	0.1	39.20	0	0.00	39.10	0.1	1,396	0.00%
2024/12/06	0.2	39.25	1	39.20	39.15	-0.8	1,401	-0.06%
2024/12/05	0.1	39.15	1	39.50	39.15	-0.9	1,426	-0.06%
2024/12/04	0.2	39.00	0	0.00	38.90	0.2	1,454	0.01%
2024/11/29	0	38.50	0	0.00	38.25	0	1,526	0.00%
2024/11/28	1	38.30	0	0.00	38.20	1	1,568	0.06%
2024/11/27	1	39.20	0	0.00	38.60	1	1,578	0.06%
2024/11/25	0.3	40.00	0	0.00	39.85	0.3	1,593	0.02%
2024/11/21	1	38.30	0	0.00	38.75	1	1,640	0.06%
2024/11/20	1	38.15	0	0.00	38.30	1	1,664	0.06%
2024/11/18	0.1	38.15	0	0.00	38.05	0.1	1,711	0.01%
2024/11/15	0.1	38.80	0	0.00	38.50	0.1	1,728	0.01%
2024/11/13	1	39.30	10	39.25	39.20	-9	1,786	-0.50%
2024/11/12	1	39.05	0	0.00	39.55	1	1,821	0.05%
2024/10/30	1.5	38.65	0	0.00	38.25	1.5	2,110	0.07%
2024/10/25	0	0.00	10	39.75	39.75	-10	2,168	-0.46%
2024/10/24	10	39.95	0	0.00	39.75	10	2,215	0.45%
2024/10/22	0.3	40.40	0	0.00	40.20	0.3	2,300	0.01%
2024/10/21	0.2	39.65	21	39.40	39.70	-20.8	2,354	-0.88%
2024/10/15	2.1	39.84	0	0.00	39.60	2.1	2,646	0.08%
2024/10/09	1	40.00	0	0.00	39.65	1	2,910	0.03%
2024/10/01	1	41.10	0	0.00	41.00	1	3,199	0.03%
2024/09/30	0.3	41.25	0	0.00	41.10	0.3	3,254	0.01%
2024/09/26	1.1	42.90	0	0.00	41.80	1.1	3,404	0.03%
2024/09/23	1	41.50	0	0.00	41.75	1	3,593	0.03%
2024/09/20	1	41.30	0	0.00	41.25	1	3,655	0.03%
2024/09/19	2.3	40.88	0	0.00	40.95	2.3	3,742	0.06%
2024/09/18	2.2	41.59	0	0.00	41.20	2.2	3,913	0.06%
2024/09/16	4	41.54	0	0.00	42.60	4	3,967	0.10%
2024/09/12	2	40.55	0	0.00	40.70	2	4,221	0.05%
2024/09/11	0	40.10	0	0.00	40.10	0	4,415	0.00%
2024/09/10	0	40.40	0	0.00	40.10	0	4,495	0.00%
2024/09/09	0.1	40.80	0	0.00	40.65	0.1	4,506	0.00%
2024/09/06	1.3	40.27	0	0.00	40.40	1.3	4,546	0.03%
2024/09/05	0.2	40.85	0	0.00	40.20	0.2	4,563	0.00%
2024/09/03	0.1	42.40	0	0.00	42.30	0.1	4,708	0.00%
2024/08/30	0.3	43.15	0	0.00	43.25	0.3	4,857	0.01%
2024/08/22	0.3	42.60	0	0.00	42.30	0.3	5,054	0.01%
2024/08/16	0.2	42.60	0	0.00	42.45	0.2	5,135	0.00%
2024/08/14	0.3	42.70	0	0.00	42.50	0.3	5,172	0.01%
2024/08/13	11	41.88	0	0.00	42.15	11	5,176	0.21%
2024/08/12	0.1	41.95	0	0.00	41.75	0.1	5,241	0.00%
2024/08/06	16	38.46	0	0.00	39.65	16	5,525	0.29%
2024/08/05	0.1	40.50	0	0.00	40.50	0.1	5,448	0.00%
2024/08/02	2	45.70	0	0.00	44.95	2	5,394	0.04%
2024/08/01	0	46.50	0	0.00	46.65	0	5,358	0.00%
2024/07/29	2	44.40	0	0.00	43.50	2	5,332	0.04%
2024/07/23	1	46.40	0	0.00	46.60	1	5,328	0.02%
2024/07/19	1	47.80	0	0.00	47.85	1	5,246	0.02%
2024/07/18	1	48.30	5	48.40	48.70	-4	5,180	-0.08%
2024/07/16	5	49.55	7	49.64	49.40	-2	5,080	-0.04%
2024/07/15	4	49.46	0	0.00	49.00	4	5,029	0.08%
2024/07/11	2.1	48.63	1	49.40	48.75	1.1	4,924	0.02%
2024/07/09	1.2	49.73	0	0.00	49.70	1.2	4,890	0.02%
2024/07/04	0.8	49.33	0	0.00	49.40	0.8	4,860	0.02%
2024/07/01	0	0.00	1	49.15	48.80	-1	4,782	-0.02%
2024/06/28	0.3	49.10	0	0.00	49.00	0.3	4,686	0.01%
2024/06/26	0	0.00	1	48.35	47.75	-1	4,560	-0.02%
2024/06/25	0.2	48.75	0	0.00	48.65	0.2	4,515	0.00%
2024/06/24	2	48.88	4	48.60	48.50	-2	4,437	-0.05%
2024/06/21	0.1	47.80	0	0.00	47.75	0.1	4,309	0.00%
2024/06/20	1	48.45	0	0.00	48.10	1	4,284	0.02%
2024/06/18	0.2	47.30	0	0.00	47.25	0.2	4,087	0.00%
2024/06/17	0.2	46.80	0	0.00	46.65	0.2	3,961	0.01%
2024/06/14	0.2	45.50	0	0.00	45.60	0.2	4,009	0.00%
2024/06/11	0.2	45.95	2	46.30	45.95	-1.8	4,044	-0.04%
2024/06/06	0.4	45.80	0	0.00	45.75	0.4	4,035	0.01%
2024/06/04	2	45.55	0	0.00	45.60	2	4,030	0.05%
2024/06/03	11	45.62	10	45.30	45.20	1	4,120	0.02%
2024/05/31	2	43.80	0	0.00	44.25	2	4,145	0.05%
2024/05/22	0	0.00	1	44.30	44.15	-1	5,283	-0.02%
2024/05/17	1	44.00	0	0.00	44.00	1	5,629	0.02%
2024/05/15	0	0.00	2	44.25	43.45	-2	6,533	-0.03%
2024/05/14	12	43.38	0	0.00	43.00	12	6,537	0.18%
2024/05/10	0	40.85	0	0.00	40.80	0	6,462	0.00%
2024/05/07	0.2	41.15	0	0.00	41.05	0.2	6,655	0.00%
2024/05/06	0.1	41.10	8	41.10	40.90	-7.9	6,792	-0.12%
2024/05/03	0.1	41.20	0	0.00	40.95	0.1	6,797	0.00%
2024/04/30	5	41.73	1	42.05	41.30	4	6,815	0.06%
2024/04/29	0	41.35	0	0.00	41.15	0	6,816	0.00%
2024/04/26	5.1	40.40	0	0.00	40.25	5.1	6,837	0.07%
2024/04/25	1	40.15	0	0.00	40.20	1	6,857	0.01%
2024/04/24	4	40.95	0	0.00	41.10	4	6,902	0.06%
2024/04/23	0.1	40.20	0	0.00	40.25	0.1	6,951	0.00%
2024/04/22	3	41.20	0	0.00	39.50	3	6,992	0.04%
2024/04/18	0.2	41.90	0	0.00	41.75	0.2	6,988	0.00%
2024/04/16	14	41.15	2	41.20	41.25	12	7,030	0.17%
2024/04/12	5	43.30	0	0.00	44.10	5	6,961	0.07%
2024/04/11	7	44.15	1	43.55	43.60	6	6,959	0.09%
2024/04/10	4	47.58	0	0.00	46.80	4	6,852	0.06%
2024/04/09	1	47.50	0	0.00	47.65	1	6,889	0.01%
2024/04/08	2.1	47.98	1	47.90	47.45	1.1	6,901	0.02%
2024/04/03	1	48.05	5	48.15	47.70	-4	6,914	-0.06%
2024/03/29	1	46.15	0	0.00	46.10	1	6,988	0.01%
2024/03/28	2	46.60	5	46.75	46.45	-3	7,042	-0.04%
2024/03/27	2	46.21	0	0.00	46.45	2	7,265	0.03%
2024/03/26	5.1	46.80	5	46.91	46.85	0.1	7,320	0.00%
2024/03/25	2	47.85	0	0.00	47.35	2	7,341	0.03%
2024/03/22	4	47.45	0	0.00	47.30	4	7,469	0.05%
2024/03/21	1	47.00	14	46.97	47.20	-13	7,598	-0.17%
2024/03/20	2	47.60	0	0.00	47.15	2	7,699	0.03%
2024/03/19	22	47.56	5	47.27	47.70	17	7,774	0.22%
2024/03/18	3	46.40	0	0.00	46.50	3	7,825	0.04%
2024/03/15	9	45.43	6	45.55	45.50	3	7,922	0.04%
2024/03/14	3	45.67	3	45.88	45.65	0	8,084	0.00%
2024/03/13	4	45.85	2	45.50	45.45	2	8,346	0.02%
2024/03/12	12	47.28	0	0.00	46.80	12	8,887	0.14%
2024/03/05	1	48.50	0	0.00	48.20	1	11,802	0.01%
2024/03/04	0	0.00	0.3	51.30	50.20	-0.3	11,705	0.00%
2024/02/29	0	0.00	1	52.90	52.30	-1	11,842	-0.01%
2024/02/27	8	52.60	0	0.00	51.60	8	11,936	0.07%
2024/02/26	3	52.30	0	0.00	52.30	3	11,994	0.03%
2024/02/23	0	0.00	1	51.30	50.50	-1	12,209	-0.01%
2024/02/20	1	51.10	0	0.00	51.10	1	14,376	0.01%
2024/02/19	2	52.90	2	52.15	52.00	0	14,854	0.00%
2024/02/16	1	49.05	0	0.00	51.40	1	14,325	0.01%
2024/02/05	0.1	45.20	0	0.00	45.20	0.1	14,059	0.00%
2024/01/31	1	44.85	0	0.00	44.75	1	13,959	0.01%
2024/01/19	0	0.00	1	43.25	43.10	-1	13,681	-0.01%
2024/01/18	0.1	42.95	0	0.00	42.95	0.1	13,714	0.00%
2024/01/11	0	0.00	1	45.10	45.00	-1	13,674	-0.01%
2024/01/10	0.1	45.30	0	0.00	45.30	0.1	13,737	0.00%
2024/01/08	0.1	46.40	0	0.00	46.40	0.1	13,847	0.00%
2024/01/05	0	0.00	4	47.15	46.90	-4	13,924	-0.03%
2024/01/04	0	0.00	8	48.30	47.65	-8	13,902	-0.06%
2024/01/03	2	49.00	0	0.00	48.70	2	13,911	0.01%
2024/01/02	1	49.85	0	0.00	49.80	1	13,883	0.01%
2023/12/28	1	49.80	0	0.00	49.60	1	13,946	0.01%
2023/12/26	5	49.90	0	0.00	49.85	5	14,362	0.03%
2023/12/22	5	50.40	0	0.00	49.70	5	14,455	0.03%
2023/12/21	0	0.00	1	49.30	49.60	-1	14,389	-0.01%
2023/12/14	1	52.40	0	0.00	52.30	1	14,397	0.01%
2023/12/12	1	52.60	0	0.00	53.00	1	14,353	0.01%
2023/12/11	0	0.00	1	54.00	53.20	-1	14,348	-0.01%
2023/12/07	5	54.66	2	54.90	54.10	3	14,450	0.02%
2023/12/06	10	55.83	10	55.62	55.10	0	13,994	0.00%
2023/12/05	2	53.00	6	52.90	53.20	-4	12,995	-0.03%
2023/12/04	7	53.89	10	54.67	54.60	-3	12,527	-0.02%
2023/12/01	2	51.20	1	49.50	51.20	1	11,455	0.01%
2023/11/30	1	50.20	1	49.20	48.90	0	11,019	0.00%
2023/11/28	1	49.60	0	0.00	49.55	1	10,975	0.01%
2023/11/27	1	49.00	0	0.00	48.05	1	11,017	0.01%
2023/11/22	0	0.00	1	49.85	50.90	-1	11,012	-0.01%
2023/11/21	12	51.50	6	50.87	51.00	6	10,722	0.06%
2023/11/20	0	0.00	2	50.50	51.30	-2	10,020	-0.02%
2023/11/17	0	0.00	24	46.42	46.65	-24	9,205	-0.26%
2023/11/16	1	42.20	4	42.55	42.45	-3	8,739	-0.03%
2023/11/14	1	39.05	0	0.00	39.00	1	8,106	0.01%
2023/11/07	0	0.00	5	37.20	37.15	-5	8,319	-0.06%
2023/10/25	13	35.87	0	0.00	36.05	13	8,220	0.16%
2023/10/24	0	0.00	1	35.20	35.65	-1	8,229	-0.01%
2023/10/17	5	37.50	0	0.00	36.95	5	8,149	0.06%
2023/10/13	5	39.10	0	0.00	38.65	5	8,077	0.06%
2023/10/11	8	40.10	1	39.90	39.70	7	8,162	0.09%
2023/10/06	10	40.30	0	0.00	40.20	10	8,090	0.12%
2023/10/03	9	41.14	0	0.00	41.25	9	7,881	0.11%
2023/10/02	0	0.00	11	42.27	42.50	-11	7,728	-0.14%
2023/09/27	5	39.10	0	0.00	39.25	5	7,357	0.07%
2023/09/25	1	40.35	0	0.00	40.40	1	7,002	0.01%
2023/09/22	1	38.95	0	0.00	38.90	1	6,750	0.01%
2023/09/21	0	0.00	1	38.70	38.80	-1	6,693	-0.01%
2023/09/18	0	0.00	2	40.00	39.50	-2	6,313	-0.03%
2023/09/14	2	38.00	0	0.00	39.00	2	6,023	0.03%
2023/09/13	1	40.15	1	39.55	38.10	0	5,870	0.00%
2023/09/11	5	37.00	0	0.00	37.65	5	5,251	0.10%
2023/09/05	0	0.00	1	39.15	38.75	-1	4,783	-0.02%
2023/09/04	3	38.30	0	0.00	38.20	3	4,690	0.06%
2023/08/31	0	0.00	1	39.30	39.30	-1	4,441	-0.02%
2023/08/30	6	39.21	0	0.00	39.25	6	4,190	0.14%
2023/08/24	0	0.00	2	37.10	36.60	-2	3,256	-0.06%
2023/08/23	0	0.00	2	37.35	37.35	-2	3,061	-0.07%
2023/08/22	0	0.00	1	36.20	36.25	-1	2,767	-0.04%
2023/08/21	1	35.00	0	0.00	35.00	1	2,605	0.04%
2023/08/18	1	34.70	0	0.00	34.70	1	2,518	0.04%
2023/08/14	2	33.65	0	0.00	34.30	2	2,005	0.10%
2023/08/10	2	32.60	0	0.00	32.70	2	1,788	0.11%
2023/08/09	1	33.45	0	0.00	33.60	1	1,758	0.06%
2023/08/04	3	33.40	0	0.00	33.60	3	1,726	0.17%
2023/08/02	1	33.30	0	0.00	33.40	1	1,715	0.06%
2023/08/01	1	33.85	0	0.00	33.70	1	1,690	0.06%
2023/07/31	1	34.05	0	0.00	34.10	1	1,653	0.06%
2023/07/27	0	0.00	1	35.25	35.30	-1	1,559	-0.06%
2023/07/25	1	35.20	0	0.00	35.20	1	1,410	0.07%
2023/07/18	0.3	36.25	0	0.00	36.20	0.3	1,251	0.02%
2023/07/17	0	0.00	1	36.45	36.35	-1	1,185	-0.08%
2023/07/14	0	0.00	4	34.86	35.00	-4	1,040	-0.38%
2023/07/06	0	0.00	1	34.65	34.05	-1	917	-0.11%
2023/06/27	3	31.70	0	0.00	31.25	3	943	0.32%
2023/06/13	0	0.00	1	32.30	32.45	-1	1,024	-0.10%
2023/06/05	2	32.60	0	0.00	32.60	2	1,017	0.20%
2023/05/19	2	30.85	0	0.00	30.90	2	1,033	0.19%
2023/05/03	1	32.00	0	0.00	31.80	1	1,026	0.10%
2023/04/13	0	0.00	2	33.15	32.75	-2	898	-0.22%
2023/03/08	2	30.25	0	0.00	30.40	2	635	0.31%
2023/03/07	1	29.90	0	0.00	30.15	1	635	0.16%
2022/11/14	0	0.00	5	30.30	30.95	-5	932	-0.54%
2022/11/02	1	27.95	1	27.70	27.70	0	858	0.00%
2022/10/31	0	0.00	1	27.75	27.50	-1	858	-0.12%
2022/10/21	3	26.75	1	26.85	26.75	2	809	0.25%
2022/10/19	2	27.45	0	0.00	27.45	2	779	0.26%
2022/10/18	0	0.00	2	28.05	27.95	-2	784	-0.26%
2022/10/17	0	0.00	1	26.30	27.45	-1	783	-0.13%
2022/09/27	0	0.00	1	27.55	28.05	-1	856	-0.12%
2022/09/01	2	30.95	0	0.00	30.55	2	1,051	0.19%
2022/08/31	0	0.00	13	30.77	31.30	-13	1,036	-1.25%
2022/08/30	1	30.80	1	31.45	30.35	0	1,014	0.00%
2022/08/11	0	0.00	3	28.75	29.00	-3	998	-0.30%
2022/07/21	0	0.00	1	28.70	28.80	-1	1,136	-0.09%
2022/07/15	1	27.55	0	0.00	27.55	1	1,141	0.09%
2022/06/17	1	29.60	0	0.00	29.60	1	1,218	0.08%
2022/06/15	0	0.00	1	32.65	32.50	-1	1,209	-0.08%
2022/05/20	0	0.00	1	31.05	31.00	-1	2,130	-0.05%
2022/04/26	10	30.20	0	0.00	30.00	10	2,764	0.36%
2022/04/21	1	31.65	0	0.00	31.80	1	3,049	0.03%
2022/04/20	1	31.45	0	0.00	31.50	1	3,366	0.03%
2022/04/13	1	31.60	0	0.00	31.95	1	4,327	0.02%
2022/04/11	0	0.00	1	31.50	31.35	-1	6,408	-0.02%
2022/03/24	0	0.00	2	33.80	33.75	-2	7,990	-0.03%
2022/03/21	0	0.00	2	32.90	33.10	-2	8,255	-0.02%
2022/03/17	3	32.63	0	0.00	32.85	3	8,351	0.04%
2022/03/16	1	32.10	0	0.00	32.25	1	8,411	0.01%
2022/03/15	2	33.10	0	0.00	33.00	2	8,542	0.02%
2022/03/08	1	34.30	1	33.70	33.00	0	9,245	0.00%
2022/03/01	0	0.00	2	36.60	38.00	-2	10,894	-0.02%
2022/02/22	2	37.18	2	36.90	37.00	0	10,876	0.00%
2022/02/21	0	0.00	1	37.25	37.25	-1	11,161	-0.01%
2022/02/18	2	36.60	0	0.00	36.80	2	11,537	0.02%
2022/02/11	0	0.00	6	35.50	35.35	-6	11,340	-0.05%
2022/02/07	0	0.00	1	34.90	35.40	-1	11,214	-0.01%
2022/01/25	1	34.35	1	34.65	34.05	0	11,179	0.00%
2022/01/24	2	34.80	0	0.00	35.05	2	11,147	0.02%
2022/01/21	2	35.48	1	36.15	35.15	1	11,095	0.01%
2022/01/11	1	36.95	0	0.00	36.30	1	10,211	0.01%
2022/01/07	1	38.40	0	0.00	38.05	1	9,946	0.01%
2022/01/06	0	0.00	8	40.04	39.70	-8	9,662	-0.08%
2022/01/05	8	42.19	140	43.20	41.05	-132	9,337	-1.41%	大賣/鉅額交易
2022/01/04	6	40.74	3	40.78	40.90	3	8,049	0.04%
2022/01/03	0	0.00	84	38.69	38.30	-84	7,227	-1.16%
2021/12/30	2	36.90	0	0.00	36.70	2	6,869	0.03%
2021/12/29	2	37.15	0	0.00	37.15	2	6,820	0.03%
2021/12/27	4	38.96	4	39.11	38.40	0	6,548	0.00%
2021/12/22	1	36.70	0	0.00	36.15	1	5,748	0.02%
2021/12/21	0	0.00	1	36.50	36.45	-1	5,694	-0.02%
2021/12/20	0	0.00	1	35.90	36.15	-1	5,572	-0.02%
2021/12/17	0	0.00	1	35.65	35.90	-1	5,516	-0.02%
2021/12/16	2	35.93	0	0.00	36.35	2	5,417	0.04%
2021/12/15	3	34.40	0	0.00	34.55	3	5,246	0.06%
2021/12/13	2	35.80	0	0.00	35.90	2	5,149	0.04%
2021/12/10	0	0.00	340	35.28	35.50	-340	5,091	-6.68%	大賣/鉅額交易
2021/12/08	0	0.00	3	35.35	35.30	-3	4,801	-0.06%
2021/12/07	100	35.45	3	35.38	35.40	97	4,739	2.05%
2021/12/06	1	35.10	3	34.98	35.10	-2	4,643	-0.04%
2021/12/03	51	36.17	0	0.00	36.00	51	4,528	1.13%
2021/12/02	55	36.34	1	36.70	36.25	54	4,391	1.23%
2021/12/01	110	38.22	80	38.09	38.25	30	3,992	0.75%	大買/
2021/11/30	0	0.00	6	36.43	36.60	-6	2,608	-0.23%
2021/11/26	44	33.06	2	32.80	32.90	42	2,146	1.96%
2021/11/25	1	32.15	1	32.15	32.15	0	2,010	0.00%
2021/11/23	0	0.00	1	32.00	31.35	-1	1,903	-0.05%
2021/11/19	0	0.00	41	33.10	33.20	-41	1,799	-2.28%
2021/11/18	43	34.34	1	34.35	34.10	42	1,717	2.45%
2021/11/04	1	29.95	1	29.90	29.85	0	957	0.00%
2021/11/01	0	0.00	1	30.30	29.95	-1	935	-0.11%
2021/10/26	1	29.65	0	0.00	29.65	1	939	0.11%
2021/08/27	0	0.00	1	31.20	31.30	-1	2,274	-0.04%
2021/07/21	0	0.00	1	33.95	32.85	-1	3,229	-0.03%
2021/07/16	0	0.00	4	35.45	35.75	-4	3,231	-0.12%
2021/07/15	0	0.00	3	33.80	33.85	-3	3,141	-0.10%
2021/07/13	8	33.74	0	0.00	33.40	8	3,315	0.24%
2021/06/29	0	0.00	2	33.05	32.70	-2	3,465	-0.06%
2021/06/25	0	0.00	1	33.25	33.05	-1	3,431	-0.03%
2021/06/23	3	33.50	0	0.00	34.20	3	3,192	0.09%
2021/06/18	1	30.80	0	0.00	31.10	1	3,095	0.03%
2021/06/15	0	0.00	1	30.25	30.20	-1	3,126	-0.03%
2021/05/31	1	29.60	0	0.00	28.90	1	3,252	0.03%
2021/05/14	0	0.00	1	26.50	26.50	-1	3,456	-0.03%
2021/05/13	1	25.15	4	25.26	25.25	-3	3,380	-0.09%
2021/05/03	1	34.00	0	0.00	33.60	1	3,316	0.03%
2021/04/22	20	35.95	0	0.00	35.25	20	4,700	0.43%
2021/04/21	0	0.00	20	36.50	36.25	-20	4,661	-0.43%
2021/04/19	0	0.00	10	35.07	36.00	-10	4,683	-0.21%
2021/04/15	2	34.75	0	0.00	34.90	2	4,761	0.04%
2021/04/14	1	34.15	0	0.00	33.90	1	4,862	0.02%
2021/04/13	21	34.08	0	0.00	33.85	21	5,104	0.41%
2021/04/12	26	34.13	20	34.25	34.30	6	5,543	0.11%
2021/03/15	0	0.00	2	33.60	33.70	-2	6,272	-0.03%
2021/03/02	2	34.55	0	0.00	34.05	2	6,742	0.03%
2021/01/21	0	0.00	11	35.15	35.05	-11	6,716	-0.16%
2021/01/20	1	36.60	0	0.00	36.20	1	6,682	0.01%
2021/01/19	14	37.77	2	38.80	37.75	12	6,638	0.18%
2021/01/11	1	36.85	0	0.00	37.00	1	6,106	0.02%
2021/01/06	1	36.25	2	36.58	35.10	-1	5,766	-0.02%
2021/01/05	3	35.77	2	37.15	36.55	1	5,587	0.02%
2021/01/04	1	34.05	1	34.85	34.85	0	5,114	0.00%
2020/12/21	1	28.85	0	0.00	29.05	1	4,883	0.02%
2020/11/30	0	0.00	1	30.95	31.00	-1	4,542	-0.02%
2020/11/27	0	0.00	1	31.60	31.35	-1	4,467	-0.02%
2020/11/25	1	30.30	0	0.00	30.25	1	4,190	0.02%
2020/11/11	0	0.00	2	29.60	29.55	-2	4,004	-0.05%
2020/11/09	1	30.35	0	0.00	30.35	1	3,870	0.03%
2020/10/29	0	0.00	1	31.30	31.35	-1	3,583	-0.03%
2020/10/28	1	32.45	0	0.00	31.75	1	3,478	0.03%
2020/10/27	1	32.40	0	0.00	32.80	1	3,369	0.03%
2020/10/26	1	32.60	0	0.00	32.60	1	3,212	0.03%
2020/10/23	1	31.80	0	0.00	32.25	1	2,970	0.03%
2020/10/21	2	30.00	0	0.00	29.35	2	2,551	0.08%
2020/10/07	0	0.00	1	28.55	28.60	-1	2,335	-0.04%
2020/10/05	0	0.00	1	28.30	28.40	-1	2,246	-0.04%
2020/09/30	0	0.00	1	29.20	29.05	-1	2,102	-0.05%
2020/09/18	1	27.55	0	0.00	27.40	1	1,837	0.05%
2020/09/11	0	0.00	2	26.50	26.20	-2	1,786	-0.11%
2020/07/23	80	28.00	1	28.05	27.95	79	2,116	3.73%
2020/07/21	0	0.00	130	28.74	28.40	-130	2,076	-6.26%	大賣/鉅額交易
2020/07/17	1	27.05	0	0.00	27.40	1	1,849	0.05%
2020/07/15	80	25.80	0	0.00	25.60	80	1,723	4.64%
2020/06/11	0	0.00	20	27.06	26.45	-20	1,960	-1.02%
2020/06/10	2	28.00	0	0.00	27.65	2	1,931	0.10%
2020/06/09	23	28.13	3	28.80	27.95	20	1,923	1.04%
2020/06/08	0	0.00	80	26.31	26.25	-80	1,819	-4.40%
2020/05/27	0	0.00	1	24.40	24.35	-1	1,751	-0.06%
2020/05/21	0	0.00	2	25.10	25.00	-2	1,743	-0.11%
2020/05/20	80	24.35	0	0.00	24.25	80	1,704	4.69%
2020/05/19	7	22.79	80	23.87	23.90	-73	1,614	-4.52%
2020/05/18	76	21.75	1	21.90	21.75	75	1,557	4.82%
2020/04/24	1	24.00	0	0.00	24.00	1	1,525	0.07%
2020/04/23	1	24.10	0	0.00	24.10	1	1,528	0.07%
2020/04/14	0	0.00	3	22.45	22.75	-3	1,542	-0.19%
2020/03/23	3	19.50	0	0.00	19.00	3	1,412	0.21%
2020/03/20	0	0.00	14	20.30	20.60	-14	1,412	-0.99%
2020/03/19	120	19.45	0	0.00	19.45	120	1,384	8.67%	大買/鉅額交易
2020/03/04	2	29.10	0	0.00	29.20	2	1,213	0.16%
2020/02/04	1	29.60	0	0.00	29.75	1	1,442	0.07%
2020/01/31	1	30.50	0	0.00	30.50	1	1,401	0.07%
2020/01/30	10	30.60	0	0.00	30.25	10	1,383	0.72%
2020/01/16	0	0.00	8	33.70	33.40	-8	1,319	-0.61%
2019/12/31	0	0.00	3	31.55	31.95	-3	1,273	-0.24%
2019/11/22	0	0.00	1	31.80	31.55	-1	1,179	-0.08%
2019/11/11	1	30.15	0	0.00	30.15	1	932	0.11%
2019/11/08	3	30.40	0	0.00	30.20	3	910	0.33%
2019/11/06	7	30.90	0	0.00	30.80	7	878	0.80%
2019/10/30	0	0.00	1	31.50	31.45	-1	829	-0.12%
2019/10/17	1	30.70	0	0.00	30.85	1	766	0.13%
2019/10/15	1	29.95	0	0.00	30.00	1	741	0.13%
2019/07/08	0	0.00	8	34.05	34.10	-8	745	-1.07%
2019/06/25	0	0.00	6	35.50	34.65	-6	820	-0.73%
2019/06/12	0	0.00	1	33.60	34.40	-1	920	-0.11%
2019/06/04	1	32.00	0	0.00	31.80	1	902	0.11%
2019/05/28	2	31.80	0	0.00	31.00	2	929	0.22%
2019/05/22	4	32.58	0	0.00	32.40	4	1,025	0.39%
2019/05/16	3	33.77	1	34.10	33.65	2	1,071	0.19%
2019/05/15	11	34.50	0	0.00	34.45	11	1,118	0.98%
2019/05/14	20	35.60	0	0.00	35.80	20	1,265	1.58%
2019/04/29	19	38.44	1	39.20	38.45	18	1,435	1.25%
2019/04/25	1	38.50	0	0.00	38.65	1	1,435	0.07%
2019/04/12	0	0.00	1	39.50	39.05	-1	1,399	-0.07%
2019/04/11	1	39.35	0	0.00	39.40	1	1,397	0.07%
2019/04/02	0	0.00	1	38.40	38.35	-1	1,342	-0.07%
2019/04/01	1	38.00	0	0.00	37.95	1	1,335	0.07%
2019/03/27	20	38.73	0	0.00	38.35	20	1,307	1.53%
2019/03/26	0	0.00	3	38.70	38.80	-3	1,301	-0.23%
2019/03/21	0	0.00	2	41.40	41.45	-2	1,213	-0.16%
2019/03/19	5	41.15	0	0.00	40.75	5	1,207	0.41%
2019/02/25	1	41.25	0	0.00	41.15	1	1,211	0.08%
2019/02/19	0	0.00	2	42.65	42.55	-2	1,183	-0.17%
2019/02/13	0	0.00	5	42.60	43.20	-5	1,068	-0.47%
2019/02/12	0	0.00	1	40.30	41.00	-1	886	-0.11%
2019/01/29	0	0.00	1	37.35	37.35	-1	700	-0.14%
2018/12/26	13	35.80	0	0.00	35.65	13	832	1.56%
2018/12/25	17	35.80	0	0.00	35.95	17	845	2.01%
2018/12/20	10	36.20	0	0.00	35.85	10	866	1.15%
2018/12/18	8	36.20	0	0.00	36.40	8	875	0.91%
2018/12/17	12	36.60	0	0.00	36.60	12	883	1.36%
2018/11/30	1	38.60	0	0.00	38.55	1	1,084	0.09%
2018/11/22	0	0.00	5	38.25	38.10	-5	1,111	-0.45%
2018/11/19	0	0.00	3	38.75	37.65	-3	1,128	-0.27%
2018/11/16	5	37.80	3	37.03	37.90	2	1,147	0.17%
2018/10/04	1	36.75	0	0.00	37.00	1	1,509	0.07%
2018/09/28	0	0.00	4	37.76	37.65	-4	1,631	-0.25%
2018/09/26	3	38.55	0	0.00	38.55	3	1,635	0.18%
2018/09/20	1	38.90	0	0.00	38.75	1	1,624	0.06%
2018/09/18	0	0.00	45	40.04	39.85	-45	1,589	-2.83%
2018/09/17	0	0.00	2	39.15	39.10	-2	1,524	-0.13%
2018/09/14	2	38.05	0	0.00	38.10	2	1,488	0.13%
2018/09/05	1	38.90	0	0.00	38.70	1	1,618	0.06%
2018/08/29	0	0.00	1	37.90	37.65	-1	1,803	-0.06%
2018/08/24	0	0.00	4	37.45	37.65	-4	1,872	-0.21%
2018/08/23	0	0.00	1	37.20	37.35	-1	1,884	-0.05%
2018/08/22	1	35.80	0	0.00	35.80	1	1,860	0.05%
2018/08/15	1	36.90	8	36.81	36.90	-7	1,957	-0.36%
2018/08/14	1	35.90	0	0.00	36.35	1	1,941	0.05%
2018/08/13	44	35.80	0	0.00	35.90	44	1,944	2.26%
2018/07/30	1	39.50	14	39.89	39.90	-13	2,255	-0.58%
2018/07/18	1	38.20	0	0.00	38.20	1	2,600	0.04%
2018/07/13	1	35.95	0	0.00	35.95	1	2,536	0.04%
2018/07/09	0	0.00	0.9	36.75	36.75	-0.9	2,543	-0.03%
2018/06/25	1	39.00	0	0.00	38.80	1	2,459	0.04%
2018/06/22	3	38.22	0	0.00	39.10	3	2,450	0.12%
2018/06/20	1	39.75	0	0.00	39.75	1	2,351	0.04%
2018/06/19	1	40.00	0	0.00	40.00	1	2,336	0.04%
2018/06/11	1	40.40	0	0.00	40.45	1	2,225	0.04%
2018/06/08	2	41.48	0	0.00	41.30	2	2,175	0.09%
2018/06/06	0	0.00	1	42.10	43.00	-1	2,070	-0.05%
2018/06/05	0	0.00	1	41.50	41.00	-1	2,006	-0.05%
2018/05/25	0	0.00	1	39.50	39.50	-1	1,842	-0.05%
2018/05/21	1	39.70	0	0.00	39.55	1	1,836	0.05%
2018/05/10	3	39.07	0	0.00	38.85	3	1,731	0.17%
2018/05/08	0	0.00	4	38.90	39.25	-4	1,612	-0.25%
2018/05/04	1	39.10	0	0.00	39.30	1	1,490	0.07%
2018/05/03	1	40.55	0	0.00	40.00	1	1,432	0.07%
2018/05/02	24	39.63	12	40.05	42.00	12	1,352	0.89%
2018/04/27	1	43.50	0	0.00	43.50	1	1,078	0.09%
2018/04/26	0	0.00	2	46.20	45.60	-2	1,061	-0.19%
2018/04/25	0	0.00	4	45.83	45.65	-4	1,073	-0.37%
2018/04/13	1	50.90	0	0.00	51.00	1	1,166	0.09%
2018/04/11	1	53.10	0	0.00	52.80	1	1,216	0.08%
2018/04/10	0	0.00	1	53.90	53.90	-1	1,218	-0.08%
2018/04/02	1	51.10	0	0.00	51.10	1	1,205	0.08%
2018/03/31	1	51.70	5	51.80	51.70	-4	1,196	-0.33%
2018/03/30	2	51.60	0	0.00	51.50	2	1,197	0.17%
2018/03/29	1	51.40	0	0.00	52.20	1	1,194	0.08%
2018/03/27	1	52.80	0	0.00	52.90	1	1,190	0.08%
2018/03/26	1	52.70	0	0.00	52.70	1	1,200	0.08%
2018/03/12	1	54.10	0	0.00	54.20	1	1,283	0.08%
2018/03/08	1	54.90	0	0.00	54.90	1	1,295	0.08%
2018/03/07	0	0.00	1	56.40	56.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	56.20	56.00	-1	1,299	-0.08%
2018/03/02	1	56.10	2	56.00	56.00	-1	1,401	-0.07%
2018/03/01	2	55.65	1	55.80	56.40	1	1,400	0.07%
2018/02/06	1	52.10	0	0.00	51.20	1	1,475	0.07%
2018/01/30	1	54.20	0	0.00	54.20	1	1,483	0.07%
2018/01/25	1	54.40	0	0.00	54.40	1	1,574	0.06%
2018/01/24	3	54.77	0	0.00	55.00	3	1,581	0.19%
2018/01/23	3	54.90	0	0.00	54.80	3	1,586	0.19%
2018/01/22	5	54.40	0	0.00	54.40	5	1,562	0.32%
2018/01/17	2	54.80	0	0.00	54.50	2	1,629	0.12%
2018/01/16	1	55.10	0	0.00	55.20	1	1,632	0.06%
2018/01/15	3	55.47	0	0.00	55.10	3	1,631	0.18%
2018/01/08	3	57.87	0	0.00	56.80	3	1,724	0.17%