潤泰全 (2915)-土銀-台中券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
58.6
漲跌
▲0.2
漲幅
+0.34%
成交量
1,918張
產業
上市貿易百貨類股
732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1.1	58.72	58.40	-1.1	2,188	-0.05%
2024/04/15	0	0.00	0.3	59.80	59.70	-0.3	2,155	-0.01%
2024/03/29	0	0.00	53	59.50	59.40	-53	2,356	-2.25%
2024/03/27	0	0.00	1	59.60	59.40	-1	2,371	-0.04%
2024/03/26	0	0.00	2	59.40	59.00	-2	2,383	-0.08%
2024/03/22	0	0.00	80	58.60	59.00	-80	2,438	-3.28%
2024/03/20	0	0.00	0.5	58.20	57.80	-0.5	2,629	-0.02%
2024/03/19	88	58.60	0	0.00	58.20	88	2,641	3.33%
2024/03/14	0.1	59.20	2	60.20	59.60	-1.9	2,577	-0.07%
2024/03/11	0	0.00	1	60.20	60.80	-1	2,537	-0.04%
2024/03/07	0	0.00	6	59.77	59.50	-6	2,525	-0.24%
2024/03/06	0	0.00	1	60.00	60.00	-1	2,523	-0.04%
2024/02/29	3	59.20	0	0.00	59.20	3	2,556	0.12%
2024/02/23	0	0.00	5	60.10	60.20	-5	2,534	-0.20%
2024/02/19	5	61.10	0	0.00	61.10	5	2,695	0.19%
2024/01/17	0.1	60.60	0	0.00	60.10	0.1	2,954	0.00%
2024/01/16	20	61.50	0	0.00	61.10	20	2,902	0.69%
2024/01/15	74	62.39	74	62.41	62.20	0	2,852	0.00%
2024/01/04	0.1	64.20	0	0.00	63.80	0.1	2,930	0.00%
2024/01/02	0	0.00	4	65.05	64.90	-4	2,881	-0.14%
2023/12/29	31	63.77	0	0.00	64.30	31	2,801	1.11%
2023/12/28	59	64.10	0	0.00	64.10	59	2,782	2.12%
2023/12/21	0.1	62.40	0	0.00	62.50	0.1	2,701	0.00%
2023/12/19	2	62.60	0	0.00	62.60	2	2,667	0.07%
2023/12/15	0	0.00	3.9	63.38	63.10	-3.9	2,638	-0.15%
2023/12/14	0.1	62.80	0	0.00	62.70	0.1	2,470	0.00%
2023/12/13	10	62.00	0	0.00	62.00	10	2,421	0.41%
2023/12/07	0.3	63.88	0	0.00	63.70	0.3	2,338	0.01%
2023/11/02	0	0.00	0	58.10	57.90	0	1,920	0.00%
2023/10/31	2	56.70	0	0.00	57.20	2	1,919	0.10%
2023/10/25	0	0.00	2	58.30	58.00	-2	1,973	-0.10%
2023/10/23	1	57.40	0	0.00	57.30	1	2,001	0.05%
2023/10/13	3	59.50	0	0.00	59.30	3	2,087	0.14%
2023/09/28	1	58.50	0.2	58.80	58.80	0.8	2,136	0.04%
2023/09/22	0	0.00	5	59.30	59.50	-5	2,207	-0.23%
2023/09/21	0.6	60.00	0	0.00	59.70	0.6	2,215	0.03%
2023/09/14	5	60.40	0	0.00	60.50	5	2,187	0.23%
2023/09/06	1	61.00	0	0.00	61.20	1	2,312	0.04%
2023/08/22	1	59.90	0	0.00	59.70	1	2,494	0.04%
2023/08/04	2	62.05	0	0.00	62.20	2	2,405	0.08%
2023/07/25	0	0.00	10	60.90	61.00	-10	2,387	-0.42%
2023/07/20	9	61.61	0	0.00	62.50	9	2,483	0.36%
2023/06/29	0	0.00	0.1	60.30	60.40	-0.1	2,569	0.00%
2023/06/26	1	59.70	0	0.00	59.10	1	2,604	0.04%
2023/06/13	2	60.90	1	60.20	60.70	1	2,879	0.03%
2023/05/29	0	0.00	2	56.20	56.40	-2	3,006	-0.07%
2023/05/09	0.4	58.50	1	58.00	57.90	-0.6	2,925	-0.02%
2023/04/21	0	0.00	2	56.40	56.00	-2	2,856	-0.07%
2023/04/20	0	56.50	0	0.00	56.40	0	2,802	0.00%
2023/04/18	1	57.70	5	57.80	57.20	-4	2,794	-0.14%
2023/04/13	0.4	58.40	0	0.00	58.10	0.4	2,815	0.01%
2023/04/11	0.4	57.40	0	0.00	57.40	0.4	2,790	0.02%
2023/04/07	1	56.40	0	0.00	56.70	1	2,833	0.04%
2023/03/21	17	57.09	1	56.20	56.80	16	4,286	0.37%
2023/03/20	0	0.00	17	55.29	55.60	-17	4,364	-0.39%
2023/03/16	0	0.00	10	58.80	58.30	-10	4,469	-0.22%
2023/03/13	4	65.55	7	64.39	65.50	-3	4,489	-0.07%
2023/03/09	0	0.00	1	66.90	66.80	-1	4,610	-0.02%
2023/03/08	1	66.80	0	0.00	67.20	1	4,630	0.02%
2023/03/03	4.3	65.93	11	65.96	66.00	-6.7	4,712	-0.14%
2023/02/15	15	67.20	1	67.40	67.40	14	5,452	0.26%
2023/02/14	29	66.80	0	0.00	67.20	29	5,461	0.53%
2023/02/07	0	0.00	1	67.40	66.80	-1	5,670	-0.02%
2023/02/06	0.5	66.50	0	0.00	66.40	0.5	5,757	0.01%
2023/01/11	5	64.00	0	0.00	64.00	5	6,288	0.08%
2023/01/03	0.1	64.60	10	65.00	65.10	-9.9	6,868	-0.14%
2022/12/23	0	0.00	2	66.70	66.70	-2	7,274	-0.03%
2022/12/22	0	0.00	1	67.30	66.60	-1	7,234	-0.01%
2022/12/16	0	0.00	3	70.13	68.70	-3	6,402	-0.05%
2022/12/14	10	68.50	10	69.20	69.30	0	6,138	0.00%
2022/12/09	1	69.10	0	0.00	68.90	1	6,048	0.02%
2022/12/08	0.5	68.60	0	0.00	69.10	0.5	5,996	0.01%
2022/12/07	1	72.00	0	0.00	71.30	1	5,828	0.02%
2022/12/05	1	69.20	4	70.68	70.40	-3	5,702	-0.05%
2022/11/30	2	66.05	0	66.00	66.30	2	5,543	0.04%
2022/11/28	2	65.80	0	0.00	66.10	2	5,623	0.04%
2022/11/25	0	0.00	0	65.90	66.00	0	5,670	0.00%
2022/11/24	3	67.10	3	66.90	66.80	0	5,627	0.00%
2022/11/18	7	63.93	0	0.00	64.00	7	5,485	0.13%
2022/11/15	6	66.68	0	0.00	67.10	6	5,317	0.11%
2022/11/14	2	65.30	0	0.00	65.00	2	5,222	0.04%
2022/11/03	0	58.80	0	0.00	59.20	0	5,334	0.00%
2022/11/02	5	56.80	0	0.00	58.60	5	5,400	0.09%
2022/10/28	0	0.00	39	55.90	55.80	-39	5,610	-0.70%
2022/10/21	0	0.00	2	54.15	53.70	-2	6,112	-0.03%
2022/10/20	0	0.00	1	52.30	53.40	-1	6,148	-0.02%
2022/10/12	14	53.09	0	0.00	53.60	14	6,937	0.20%
2022/10/07	0	0.00	2	51.35	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	1	50.50	50.60	-1	6,516	-0.02%
2022/10/04	0	0.00	2	49.78	49.65	-2	6,343	-0.03%
2022/09/26	2	50.80	0	0.00	51.40	2	6,133	0.03%
2022/09/23	0	0.00	9	52.00	52.10	-9	6,099	-0.15%
2022/09/20	0.1	52.60	0	0.00	52.50	0.1	5,984	0.00%
2022/09/16	0	0.00	20	52.80	53.30	-20	5,887	-0.34%
2022/09/13	0	0.00	0	55.10	55.10	0	5,849	0.00%
2022/09/08	1	54.70	0	0.00	54.90	1	5,858	0.02%
2022/08/26	0	0.00	0.5	66.60	66.80	-0.5	5,540	-0.01%
2022/08/25	0	0.00	5	64.90	65.00	-5	5,496	-0.09%
2022/08/24	0	0.00	3	64.80	65.00	-3	5,491	-0.05%
2022/08/17	0	0.00	1	66.40	66.30	-1	5,508	-0.02%
2022/08/15	2	69.10	1	68.20	68.70	1	5,406	0.02%
2022/08/12	1	65.30	1	64.60	65.30	0	5,302	0.00%
2022/08/10	0	0.00	1	61.90	61.00	-1	5,273	-0.02%
2022/08/09	0	0.00	2	60.65	60.70	-2	5,321	-0.04%
2022/08/08	1	64.90	0	0.00	64.50	1	5,342	0.02%
2022/08/04	4	63.85	0	0.00	63.70	4	5,441	0.07%
2022/08/03	1	65.80	0	0.00	65.00	1	5,496	0.02%
2022/08/02	2	64.90	4	65.33	65.90	-2	5,716	-0.03%
2022/08/01	3	63.63	1	61.40	65.50	2	6,231	0.03%
2022/07/27	1	68.90	0	0.00	69.10	1	5,796	0.02%
2022/07/26	1	70.20	2	69.60	69.30	-1	5,796	-0.02%
2022/07/25	2	66.75	2	67.50	67.90	0	5,627	0.00%
2022/07/22	1	66.70	0	0.00	66.60	1	5,429	0.02%
2022/07/21	2	65.70	2	65.70	65.70	0	5,007	0.00%
2022/07/20	4	74.83	0	0.00	72.90	4	4,995	0.08%
2022/07/15	0	0.00	1	79.00	78.30	-1	4,784	-0.02%
2022/07/13	0	0.00	3	77.93	78.00	-3	4,809	-0.06%
2022/07/12	1	75.60	1	77.50	75.50	0	4,882	0.00%
2022/06/23	2	79.10	0	0.00	78.20	2	5,069	0.04%
2022/06/21	0	0.00	2	81.40	81.40	-2	5,123	-0.04%
2022/06/16	2	82.75	1	85.40	82.40	1	5,186	0.02%
2022/06/15	0	0.00	1	85.10	84.30	-1	5,201	-0.02%
2022/06/13	2	84.05	1	84.20	84.00	1	5,256	0.02%
2022/06/10	0	0.00	5	86.80	87.20	-5	5,238	-0.10%
2022/06/07	0	0.00	1	85.10	85.00	-1	5,310	-0.02%
2022/06/06	2	84.50	0	0.00	84.60	2	5,366	0.04%
2022/05/30	10	85.00	0	0.00	85.10	10	5,656	0.18%
2022/05/27	2	83.05	12.2	82.96	83.20	-10.2	5,653	-0.18%
2022/05/26	0.2	82.10	0	0.00	81.80	0.2	5,707	0.00%
2022/05/18	1	84.20	1	84.70	84.10	0	6,319	0.00%
2022/05/17	1	82.20	0	0.00	83.80	1	6,370	0.02%
2022/05/13	1	81.90	2	82.55	82.90	-1	6,165	-0.02%
2022/05/12	10	83.07	9	83.68	82.00	1	6,064	0.02%
2022/05/11	4	86.70	3	86.90	86.50	1	5,834	0.02%
2022/05/10	5.3	87.58	18	88.23	87.60	-12.7	5,686	-0.22%
2022/05/09	9	93.20	6	92.07	91.00	3	5,402	0.06%
2022/05/05	3	112.00	0	0.00	112.00	3	4,785	0.06%
2022/05/03	0	0.00	1	118.50	119.50	-1	4,695	-0.02%
2022/04/28	3	111.67	1	111.50	112.00	2	4,635	0.04%
2022/04/27	1	110.00	0	0.00	112.50	1	4,626	0.02%
2022/04/25	0.3	100.00	0	0.00	100.50	0.3	4,396	0.01%
2022/04/21	2	104.25	0	0.00	103.50	2	4,470	0.04%
2022/04/18	4	101.88	0	0.00	102.00	4	4,632	0.09%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/08	3	114.67	0	0.00	116.00	3	4,553	0.07%
2022/04/07	3	115.33	0	0.00	114.50	3	4,569	0.07%
2022/03/29	2	117.00	0	0.00	117.50	2	4,686	0.04%
2022/03/23	3	114.00	1	115.00	115.50	2	5,195	0.04%
2022/03/17	0	0.00	1	107.50	107.50	-1	5,236	-0.02%
2022/03/16	1.4	104.00	4	104.63	104.50	-2.7	5,235	-0.05%
2022/03/14	2	108.75	0	0.00	107.50	2	5,214	0.04%
2022/03/09	0	0.00	1	107.00	107.00	-1	5,237	-0.02%
2022/03/08	1	106.50	0.8	104.00	103.50	0.2	5,279	0.00%
2022/03/07	1	108.50	2.2	108.30	109.50	-1.2	5,186	-0.02%
2022/03/04	0.1	116.00	0	0.00	115.00	0.1	5,094	0.00%
2022/03/02	0.1	114.00	14	114.07	116.00	-13.9	5,103	-0.27%
2022/03/01	2	114.50	2.1	114.51	115.00	-0.1	5,084	0.00%
2022/02/24	4	115.38	0	0.00	113.00	4	5,019	0.08%
2022/02/23	0	0.00	3	114.67	117.50	-3	4,797	-0.06%
2022/02/22	0	0.00	1	111.00	112.00	-1	4,706	-0.02%
2022/02/18	1	106.00	1	107.00	108.00	0	4,520	0.00%
2022/02/16	13	102.50	0	0.00	103.00	13	4,484	0.29%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/11	0	0.00	2	100.50	100.50	-2	4,436	-0.05%
2022/02/10	1	100.00	0	0.00	101.00	1	4,433	0.02%
2022/01/25	1	94.00	0	0.00	93.80	1	4,598	0.02%
2022/01/20	0	0.00	1	99.00	98.70	-1	4,720	-0.02%
2022/01/11	0	0.00	0.6	102.00	102.50	-0.6	5,114	-0.01%
2022/01/07	1	98.70	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0	0.00	1	101.00	100.50	-1	5,016	-0.02%
2022/01/04	0	0.00	1	98.00	98.10	-1	5,083	-0.02%
2022/01/03	1.1	97.20	0	0.00	97.40	1.1	5,126	0.02%
2021/12/30	0	0.00	1	97.90	97.50	-1	5,151	-0.02%
2021/12/23	1	94.10	1	94.30	94.40	0	5,630	0.00%
2021/12/22	0.1	94.80	0	0.00	94.10	0.1	5,572	0.00%
2021/12/20	1	93.00	0	0.00	94.20	1	5,722	0.02%
2021/12/16	0.1	93.40	0	0.00	93.10	0.1	5,844	0.00%
2021/12/14	5	92.70	0	0.00	92.50	5	6,310	0.08%
2021/12/13	21	94.76	0	0.00	93.50	21	6,365	0.33%
2021/12/10	20	96.00	0	0.00	95.80	20	6,527	0.31%
2021/12/09	0.1	97.70	0	0.00	97.00	0.1	6,649	0.00%
2021/12/08	2	98.70	1	97.90	97.70	1	6,843	0.01%
2021/12/07	1	97.70	0	0.00	98.60	1	6,889	0.01%
2021/12/06	1	96.00	0	0.00	96.50	1	6,922	0.01%
2021/11/30	1	102.00	0	0.00	100.00	1	7,034	0.01%
2021/11/26	1.1	100.09	0.3	100.50	100.50	0.8	7,131	0.01%
2021/11/25	1	102.50	0.2	103.00	103.00	0.8	7,181	0.01%
2021/11/24	8.9	102.78	0	0.00	103.50	8.9	7,201	0.12%
2021/11/22	0	0.00	1.6	106.50	106.50	-1.6	7,119	-0.02%
2021/11/16	1	109.50	0	0.00	109.00	1	7,030	0.01%
2021/11/15	0	0.00	1	110.00	110.50	-1	7,020	-0.01%
2021/11/12	0	0.00	2.6	104.62	105.00	-2.6	6,951	-0.04%
2021/11/11	1	104.00	0	0.00	104.00	1	6,996	0.01%
2021/11/05	0.1	102.00	0	0.00	102.00	0.1	7,166	0.00%
2021/11/02	2	106.50	0	0.00	104.00	2	7,065	0.03%
2021/11/01	0	0.00	1	112.00	110.00	-1	6,976	-0.01%
2021/10/29	0	0.00	0.1	108.50	108.50	-0.1	6,886	0.00%
2021/10/27	0	0.00	1	102.50	104.00	-1	6,774	-0.01%
2021/10/26	3	99.03	2	98.90	98.80	1	6,607	0.02%
2021/10/15	1	87.90	0	0.00	87.70	1	6,418	0.02%
2021/10/08	2	92.40	2	90.70	90.60	0	6,330	0.00%
2021/10/06	3	91.17	2	92.45	89.30	1	6,285	0.02%
2021/10/05	4	89.15	2	89.20	89.20	2	6,247	0.03%
2021/10/04	8	93.46	8	90.44	89.70	0	6,383	0.00%
2021/10/01	6	124.42	3	122.50	124.00	3	6,331	0.05%
2021/09/30	2	126.75	0	0.00	128.00	2	6,261	0.03%
2021/09/29	1	124.00	1.4	124.61	123.50	-0.4	6,174	-0.01%
2021/09/28	4.4	124.08	4	124.13	125.00	0.4	6,113	0.01%
2021/09/27	1	120.50	3	123.67	120.50	-2	5,939	-0.03%
2021/09/24	4	134.13	6	132.42	132.00	-2	5,575	-0.04%
2021/09/23	3	131.83	2.4	133.71	133.50	0.7	5,454	0.01%
2021/09/22	8	132.50	4	134.50	131.50	4	5,182	0.08%
2021/09/17	3	141.83	104	144.28	146.00	-101	4,843	-2.09%	大賣/鉅額交易
2021/09/16	3.1	136.69	6	136.67	138.00	-2.9	4,705	-0.06%
2021/09/15	7	137.43	3	138.17	138.00	4	4,610	0.09%
2021/09/14	4	132.38	5	132.80	135.50	-1	4,370	-0.02%
2021/09/13	5	130.00	5	129.90	129.50	0	4,221	0.00%
2021/09/10	1	126.50	1	127.00	129.50	0	4,038	0.00%
2021/09/09	2	122.50	0	0.00	125.00	2	3,986	0.05%
2021/09/08	1	121.00	1	121.00	121.50	0	3,926	0.00%
2021/09/07	1	124.00	1	124.00	125.50	0	3,840	0.00%
2021/09/06	7	121.21	2.4	121.83	121.50	4.6	3,781	0.12%
2021/09/03	3	116.50	8.6	116.91	117.00	-5.6	3,655	-0.15%
2021/09/02	4.7	115.93	1	114.00	116.00	3.7	3,598	0.10%
2021/09/01	6	115.25	3	115.00	117.00	3	3,509	0.09%
2021/08/31	1	106.00	0	0.00	111.00	1	3,391	0.03%
2021/08/30	1.6	104.68	0	0.00	105.50	1.6	3,298	0.05%
2021/08/25	5	99.20	5	99.30	99.60	0	3,237	0.00%
2021/08/24	0	0.00	5	98.20	98.40	-5	3,232	-0.15%
2021/08/23	5	97.50	0	0.00	97.90	5	3,224	0.16%
2021/08/20	7	95.80	0	0.00	95.00	7	3,223	0.22%
2021/08/19	2	96.95	2	96.75	95.60	0	3,215	0.00%
2021/08/17	0	0.00	46	99.63	98.10	-46	3,157	-1.46%
2021/08/16	2	103.50	5	101.80	102.00	-3	3,112	-0.10%
2021/08/13	44	103.41	1	102.50	102.50	43	3,082	1.39%
2021/08/11	4	96.00	0.6	96.20	96.60	3.4	3,004	0.11%
2021/08/10	1	93.60	0	0.00	93.00	1	3,018	0.03%
2021/07/23	1	101.50	1	100.00	102.00	0	3,488	0.00%
2021/07/12	0.6	97.90	7	97.10	98.20	-6.4	3,627	-0.18%
2021/07/09	0	0.00	1	94.80	97.70	-1	3,592	-0.03%
2021/07/08	8	95.39	0.8	99.00	99.00	7.2	3,394	0.21%
2021/07/07	0	0.00	1	90.00	90.00	-1	3,301	-0.03%
2021/06/11	1	83.70	2	83.70	83.80	-1	4,265	-0.02%
2021/06/08	0	0.00	0.2	83.10	83.10	-0.2	4,370	0.00%
2021/05/31	0	0.00	0.1	82.90	82.90	-0.1	4,651	0.00%
2021/05/21	0	0.00	0.1	82.20	82.20	-0.1	4,866	0.00%
2021/05/17	1	78.80	0	0.00	78.20	1	4,939	0.02%
2021/05/12	2	84.10	1	80.80	81.70	1	4,657	0.02%
2021/05/10	0	0.00	1	86.00	88.80	-1	4,399	-0.02%
2021/05/07	0	0.00	1	85.90	86.00	-1	4,331	-0.02%
2021/04/27	0	0.00	2	86.70	86.80	-2	4,072	-0.05%
2021/04/26	0	0.00	4	85.83	86.80	-4	4,042	-0.10%
2021/04/20	0	0.00	0	83.20	83.40	0	3,839	0.00%
2021/04/01	0	0.00	4	79.70	79.10	-4	3,361	-0.12%
2021/03/30	4	78.15	0	0.00	78.40	4	3,270	0.12%
2021/03/29	0	0.00	4	78.70	78.70	-4	3,233	-0.12%
2021/03/25	0	0.00	1	80.10	80.10	-1	2,951	-0.03%
2021/03/24	5	80.54	0	0.00	80.10	5	2,915	0.17%
2021/03/23	1	81.50	1	83.50	83.40	0	2,719	0.00%
2021/03/19	2	81.15	0	0.00	80.10	2	2,645	0.08%
2021/03/17	1	83.00	2	83.05	83.10	-1	2,457	-0.04%
2021/03/16	0	0.00	1	81.50	81.80	-1	2,415	-0.04%
2021/03/15	0	0.00	1	80.50	80.20	-1	2,389	-0.04%
2021/03/10	3	78.10	2	78.35	78.00	1	2,283	0.04%
2021/03/09	1	77.40	2	78.00	78.50	-1	2,267	-0.04%
2021/03/08	0	0.00	1	76.50	77.30	-1	2,218	-0.05%
2021/03/05	1	75.10	1	75.70	75.90	0	2,178	0.00%
2021/03/04	0	0.00	1	76.00	76.00	-1	2,206	-0.05%
2021/03/03	2	74.70	1	75.50	75.50	1	2,149	0.05%
2021/03/02	1	75.10	1	75.90	75.30	0	2,122	0.00%
2021/02/26	2	74.70	1	75.50	74.90	1	2,072	0.05%
2021/02/25	1	74.00	1	74.90	74.70	0	2,017	0.00%
2021/02/24	4	74.03	1	75.10	73.80	3	2,009	0.15%
2021/02/23	1	74.00	0	0.00	74.10	1	1,964	0.05%
2021/02/22	4	73.60	0	0.00	73.40	4	1,876	0.21%
2021/02/18	0	0.00	2	71.30	72.30	-2	1,823	-0.11%
2021/01/20	1	68.80	0	0.00	68.20	1	1,831	0.05%
2021/01/15	1	69.60	0	0.00	69.10	1	1,819	0.05%
2021/01/14	0.4	69.60	0	0.00	70.00	0.4	1,820	0.02%
2021/01/08	0	0.00	1	70.80	70.90	-1	1,746	-0.06%
2020/12/22	1	68.90	0	0.00	68.00	1	1,587	0.06%
2020/12/21	1	69.50	0	0.00	69.20	1	1,579	0.06%
2020/12/18	0	0.00	1	69.70	70.00	-1	1,568	-0.06%
2020/12/14	1	68.30	0	0.00	68.40	1	1,519	0.07%
2020/12/09	0	0.00	1	69.60	69.30	-1	1,487	-0.07%
2020/11/17	0	0.00	4	69.38	69.30	-4	1,533	-0.26%
2020/11/16	0	0.00	5	69.20	68.60	-5	1,553	-0.32%
2020/11/10	0	0.00	1	67.00	67.30	-1	1,546	-0.06%
2020/10/30	0	0.00	3	66.73	66.20	-3	1,629	-0.18%
2020/10/29	0	0.00	2	66.50	66.60	-2	1,628	-0.12%
2020/10/28	0	0.00	1	66.90	66.90	-1	1,628	-0.06%
2020/10/27	1	66.80	1	67.30	66.80	0	1,618	0.00%
2020/10/26	0	0.00	4	66.50	66.20	-4	1,604	-0.25%
2020/10/20	2	65.10	0	0.00	65.20	2	1,676	0.12%
2020/10/13	0	0.00	2	65.35	65.50	-2	1,808	-0.11%
2020/10/08	4	64.90	0	0.00	65.20	4	2,046	0.20%
2020/09/25	0	0.00	2	64.70	64.60	-2	2,370	-0.08%
2020/09/23	1	65.20	0	0.00	65.30	1	2,427	0.04%
2020/09/22	2	66.10	0	0.00	65.80	2	2,459	0.08%
2020/09/14	1	66.70	0	0.00	66.80	1	2,611	0.04%
2020/09/07	0	0.00	2	67.30	67.30	-2	2,749	-0.07%
2020/09/02	0	0.00	4	68.10	67.50	-4	2,887	-0.14%
2020/09/01	2	68.60	0	0.00	68.30	2	2,925	0.07%
2020/08/31	4	69.08	0	0.00	69.60	4	2,939	0.14%
2020/08/26	0	0.00	2	67.10	66.80	-2	2,906	-0.07%
2020/08/25	0	0.00	4	66.00	66.50	-4	2,979	-0.13%
2020/08/24	4	64.70	0	0.00	64.80	4	3,579	0.11%
2020/08/20	2	65.35	0	0.00	64.10	2	3,668	0.05%
2020/08/19	0	0.00	2	66.65	66.10	-2	3,642	-0.05%
2020/08/18	0	0.00	3	65.57	65.50	-3	3,597	-0.08%
2020/08/17	0	0.00	1	65.80	65.40	-1	3,613	-0.03%
2020/08/14	8	65.35	0	0.00	65.50	8	3,624	0.22%
2020/08/13	1	66.60	19	67.10	67.20	-18	3,576	-0.50%
2020/08/11	4	65.93	0	0.00	66.40	4	3,598	0.11%
2020/08/06	2	65.60	0	0.00	66.00	2	3,676	0.05%
2020/07/22	1	65.70	0	0.00	65.80	1	3,718	0.03%
2020/07/20	0	0.00	1	65.00	65.20	-1	3,693	-0.03%
2020/07/15	13	71.39	0.2	71.40	71.40	12.8	3,554	0.36%
2020/07/14	1	71.60	0	0.00	71.30	1	3,480	0.03%
2020/07/10	1	71.20	0	0.00	71.10	1	3,372	0.03%
2020/07/08	6	71.90	0	0.00	71.90	6	3,314	0.18%
2020/07/07	0	0.00	10	71.50	72.00	-10	3,292	-0.30%
2020/07/03	14	71.81	0	0.00	71.90	14	3,245	0.43%
2020/06/29	11	69.09	0	0.00	69.40	11	3,209	0.34%
2020/06/17	1	69.00	1	69.00	69.40	0	3,156	0.00%
2020/06/12	1	67.90	0	0.00	69.00	1	3,255	0.03%
2020/06/09	0	0.00	1	70.00	69.20	-1	3,234	-0.03%
2020/06/08	1	69.30	0	0.00	69.80	1	3,237	0.03%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/04/27	0	0.00	1	66.70	66.80	-1	2,069	-0.05%
2020/04/23	3	66.30	0	0.00	66.60	3	2,068	0.15%
2020/04/21	1	66.80	0	0.00	65.90	1	2,063	0.05%
2020/04/17	3	67.10	0	0.00	66.40	3	2,012	0.15%
2020/04/16	0	0.00	1	67.50	67.30	-1	1,952	-0.05%
2020/04/15	0	0.00	1	68.20	68.00	-1	1,936	-0.05%
2020/04/06	1	68.10	0	0.00	68.90	1	1,887	0.05%
2020/03/31	0	0.00	1	69.70	69.40	-1	1,838	-0.05%
2020/03/30	1	67.30	0	0.00	68.20	1	1,771	0.06%
2020/03/20	10	62.60	14	62.60	64.90	-4	1,779	-0.22%
2020/03/17	0	0.00	1	63.40	63.30	-1	1,651	-0.06%
2020/03/16	2	64.85	1	64.80	65.40	1	1,636	0.06%
2020/03/09	3	67.77	0	0.00	67.70	3	1,484	0.20%
2020/03/05	0	0.00	2	69.00	69.30	-2	1,452	-0.14%
2020/03/03	1	68.90	1	68.80	68.70	0	1,489	0.00%
2020/03/02	2	68.90	0	0.00	68.50	2	1,491	0.13%
2020/02/27	0	0.00	1	68.10	67.60	-1	1,491	-0.07%
2020/02/25	0	0.00	2	67.70	67.60	-2	1,497	-0.13%
2020/02/24	0	0.00	2	67.90	67.90	-2	1,507	-0.13%
2020/02/21	1	68.40	2	68.20	68.20	-1	1,515	-0.07%
2020/02/20	1	68.80	0	0.00	68.80	1	1,533	0.07%
2020/02/11	0	0.00	2	68.00	67.50	-2	1,792	-0.11%
2020/02/06	1	68.00	0	0.00	67.90	1	1,836	0.05%
2020/02/05	1	67.30	0	0.00	67.40	1	1,822	0.05%
2020/02/04	2	67.30	0	0.00	67.10	2	1,805	0.11%
2020/01/30	11	69.10	0	0.00	68.00	11	1,795	0.61%
2020/01/17	0	0.00	3	71.60	71.60	-3	1,762	-0.17%
2020/01/13	1	72.10	0	0.00	71.80	1	1,873	0.05%
2020/01/08	9	71.60	0	0.00	71.30	9	1,985	0.45%
2020/01/03	1	73.10	0	0.00	72.70	1	1,997	0.05%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/25	0	0.00	5	73.30	73.70	-5	2,029	-0.25%
2019/12/23	1	72.90	0	0.00	72.60	1	2,036	0.05%
2019/12/19	1	73.00	0	0.00	73.30	1	1,986	0.05%
2019/12/18	9	73.80	0	0.00	73.60	9	1,986	0.45%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/13	2	73.65	0	0.00	73.40	2	2,019	0.10%
2019/12/11	1	73.80	0	0.00	73.80	1	2,005	0.05%
2019/12/09	21	74.00	0	0.00	74.00	21	1,999	1.05%
2019/12/05	2	74.60	0	0.00	74.40	2	1,981	0.10%
2019/12/04	12	74.61	0	0.00	74.30	12	1,988	0.60%
2019/12/03	2	75.20	0	0.00	75.10	2	1,971	0.10%
2019/12/02	2	75.05	0	0.00	75.30	2	1,967	0.10%
2019/11/29	4	76.75	0	0.00	75.70	4	1,962	0.20%
2019/11/28	0	0.00	2	77.85	77.00	-2	1,952	-0.10%
2019/11/27	2	76.70	3	76.63	76.90	-1	1,964	-0.05%
2019/11/26	0	0.00	1	76.60	76.20	-1	1,970	-0.05%
2019/11/22	2	76.00	0	0.00	76.00	2	1,977	0.10%
2019/11/20	0	0.00	2	77.30	77.30	-2	1,984	-0.10%
2019/11/19	1	76.70	1	78.00	77.30	0	2,020	0.00%
2019/11/18	2	77.00	0	0.00	76.90	2	2,006	0.10%
2019/11/15	0	0.00	0	77.00	77.20	0	2,017	0.00%
2019/11/14	0	0.00	13	76.48	77.00	-13	2,000	-0.65%
2019/11/13	1	73.00	0	0.00	73.00	1	1,855	0.05%
2019/11/11	1	74.40	0	0.00	74.50	1	1,996	0.05%
2019/11/08	1	75.30	1	75.30	75.10	0	1,988	0.00%
2019/11/07	0	0.00	10	75.40	75.20	-10	2,000	-0.50%
2019/11/06	1	74.20	0	0.00	74.30	1	1,981	0.05%
2019/11/05	0	0.00	10	74.00	74.20	-10	1,979	-0.51%
2019/11/04	1	73.80	0	0.00	73.90	1	1,986	0.05%
2019/10/30	0	0.00	4	73.05	73.20	-4	2,023	-0.20%
2019/10/29	0	0.00	3	73.10	72.10	-3	2,012	-0.15%
2019/10/24	0	0.00	1	74.00	74.00	-1	1,968	-0.05%
2019/10/22	1	73.30	0	0.00	72.50	1	1,903	0.05%
2019/10/14	1	69.30	0.8	69.10	69.20	0.2	1,777	0.01%
2019/10/03	2	67.70	0	0.00	67.60	2	1,755	0.11%
2019/09/19	1	70.50	0	0.00	69.50	1	1,862	0.05%
2019/09/18	1	71.00	0	0.00	70.70	1	1,943	0.05%
2019/09/17	4	71.43	0	0.00	71.50	4	2,027	0.20%
2019/09/12	2	70.90	0	0.00	70.90	2	2,141	0.09%
2019/09/11	0	0.00	6	70.87	70.40	-6	2,188	-0.27%
2019/09/09	1	70.00	0	0.00	70.00	1	2,202	0.05%
2019/09/03	1	70.40	0	0.00	70.40	1	2,240	0.04%
2019/08/28	3	69.87	0	0.00	69.80	3	2,198	0.14%
2019/08/20	3	67.53	0	0.00	67.60	3	2,141	0.14%
2019/08/19	4	68.65	0	0.00	68.20	4	2,115	0.19%
2019/08/16	2	68.80	0	0.00	68.80	2	2,095	0.10%
2019/08/14	4	67.43	0	0.00	67.20	4	1,977	0.20%
2019/08/06	0	0.00	1	62.70	62.50	-1	1,939	-0.05%
2019/07/22	0	0.00	10	67.20	67.20	-10	1,941	-0.52%
2019/07/16	1	67.60	0	0.00	67.60	1	1,933	0.05%
2019/07/04	1	76.00	5	75.50	76.00	-4	1,898	-0.21%
2019/07/02	42	75.21	0	0.00	74.80	42	1,871	2.24%
2019/07/01	10	75.60	0	0.00	75.20	10	1,864	0.54%
2019/06/28	9	75.91	0	0.00	75.50	9	1,854	0.49%
2019/06/04	4	68.60	0	0.00	68.60	4	1,346	0.30%
2019/06/03	2	68.70	0	0.00	69.00	2	1,318	0.15%
2019/05/30	2	68.70	0	0.00	68.90	2	1,293	0.15%
2019/05/29	2	68.95	0	0.00	68.70	2	1,301	0.15%
2019/05/16	1	69.50	0	0.00	68.80	1	1,203	0.08%
2019/05/06	4	73.58	0	0.00	72.80	4	1,105	0.36%
2019/05/02	0	0.00	0.3	74.60	74.50	-0.3	1,095	-0.03%
2019/04/26	2	74.20	0	0.00	74.30	2	1,054	0.19%
2019/04/15	1	78.30	0	0.00	77.70	1	1,006	0.10%
2019/03/26	42	80.33	0	0.00	80.10	42	874	4.80%
2019/03/25	15	80.30	0	0.00	80.60	15	874	1.71%
2019/03/22	1	81.00	0	0.00	81.20	1	872	0.11%
2019/03/11	1	79.50	0	0.00	79.40	1	999	0.10%
2019/03/08	8	80.79	0	0.00	80.70	8	1,046	0.76%
2019/03/05	1	81.10	0	0.00	81.10	1	1,138	0.09%
2019/03/04	1	81.20	0	0.00	81.50	1	1,140	0.09%
2019/02/15	0	0.00	2	81.80	81.80	-2	1,168	-0.17%
2019/02/13	7	81.39	1	81.70	81.20	6	1,173	0.51%
2019/01/28	2	82.00	0	0.00	81.60	2	1,197	0.17%
2019/01/22	1	80.40	0	0.00	80.40	1	1,316	0.08%
2019/01/21	1	81.30	0	0.00	81.70	1	1,361	0.07%
2019/01/18	10	82.30	0	0.00	81.30	10	1,427	0.70%
2019/01/16	0	0.00	1	82.20	82.00	-1	1,505	-0.07%
2018/11/01	2	76.70	0	0.00	77.10	2	3,374	0.06%
2018/10/17	0	0.00	2	55.50	54.70	-2	3,529	-0.06%
2018/10/11	3	54.00	0	0.00	54.00	3	3,437	0.09%
2018/10/02	0	0.00	1	61.50	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	2	61.30	61.40	-2	3,371	-0.06%
2018/09/20	1	57.00	0	0.00	56.70	1	3,354	0.03%
2018/09/13	0	0.00	4	57.40	57.50	-4	3,451	-0.12%
2018/09/06	2	60.00	0	0.00	59.30	2	3,475	0.06%
2018/09/05	2	59.50	0	0.00	59.30	2	3,500	0.06%
2018/08/31	0	0.00	1	63.00	63.00	-1	3,564	-0.03%
2018/08/29	0	0.00	2	62.00	62.00	-2	3,583	-0.06%
2018/08/16	0	0.00	3	62.80	62.90	-3	3,766	-0.08%
2018/08/15	1	62.40	2	61.85	62.50	-1	3,706	-0.03%
2018/08/14	0	0.00	1	59.50	59.40	-1	3,595	-0.03%
2018/08/02	0	0.00	2	59.40	58.70	-2	3,914	-0.05%
2018/07/26	1	61.70	0	0.00	62.00	1	3,688	0.03%
2018/07/25	2	62.65	0	0.00	62.60	2	3,689	0.05%
2018/07/20	4	62.00	0	0.00	61.80	4	3,664	0.11%
2018/07/04	0	0.00	10	61.00	60.70	-10	3,975	-0.25%
2018/06/12	0	0.00	1	62.80	62.70	-1	5,278	-0.02%
2018/06/07	8	64.58	0	0.00	64.60	8	5,425	0.15%
2018/06/05	5	64.00	1	64.70	64.40	4	5,501	0.07%
2018/06/04	0	0.00	1	63.50	64.40	-1	5,602	-0.02%
2018/05/28	0	0.00	1	62.40	62.70	-1	6,088	-0.02%
2018/05/21	0	0.00	1	61.90	62.00	-1	6,146	-0.02%
2018/05/17	0	0.00	1	60.00	59.70	-1	6,050	-0.02%
2018/05/16	0	0.00	2	60.80	60.00	-2	6,008	-0.03%
2018/05/04	0	0.00	1	57.30	57.00	-1	5,920	-0.02%
2018/04/30	0	0.00	1	57.50	57.70	-1	5,881	-0.02%
2018/04/23	0	0.00	1	58.00	58.10	-1	5,918	-0.02%
2018/04/18	0	0.00	5	57.40	58.10	-5	5,973	-0.08%
2018/04/17	5	56.70	0	0.00	56.80	5	6,013	0.08%
2018/04/13	0	0.00	3	59.00	58.60	-3	5,943	-0.05%
2018/04/10	0	0.00	21	58.51	58.50	-21	5,854	-0.36%
2018/04/09	0	0.00	17	58.20	58.50	-17	5,787	-0.29%
2018/04/03	0	0.00	1	55.80	56.70	-1	5,628	-0.02%
2018/03/31	4	56.55	0	0.00	56.40	4	5,597	0.07%
2018/03/30	3	56.00	0	0.00	56.40	3	5,566	0.05%
2018/03/29	0	0.00	1	57.20	56.30	-1	5,495	-0.02%
2018/03/28	3	56.37	0	0.00	57.00	3	5,485	0.05%
2018/03/26	1	58.30	0	0.00	58.00	1	4,942	0.02%
2018/03/21	0	0.00	7	59.43	59.10	-7	4,534	-0.15%
2018/03/20	0	0.00	1	57.90	58.10	-1	4,400	-0.02%
2018/03/16	12	57.11	0	0.00	57.00	12	4,292	0.28%
2018/03/15	10	57.40	2	56.75	57.40	8	4,157	0.19%
2018/03/12	0	0.00	1	55.50	55.40	-1	3,927	-0.03%
2018/03/09	0	0.00	1	54.30	54.20	-1	3,880	-0.03%
2018/03/08	1	55.60	0	0.00	54.70	1	3,864	0.03%
2018/03/06	10	52.42	0	0.00	52.30	10	3,379	0.30%
2018/02/26	2	52.10	0	0.00	52.00	2	3,204	0.06%
2018/02/12	0	0.00	3	47.65	47.60	-3	4,078	-0.07%
2018/02/06	5	47.34	0	0.00	47.30	5	4,428	0.11%
2018/01/16	2	53.40	0	0.00	53.40	2	5,001	0.04%
2018/01/04	0	0.00	1	50.60	50.60	-1	4,759	-0.02%