• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.21%
  • 成交量
    24張
  • 產業
    上市 貿易百貨類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永邑-KY (2939)籌碼相關－土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中 券商分點個股進出

土銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13132.55132.6032.6001240.00%
2024/12/12333.05333.3033.0001250.00%
2024/12/11132.55133.0033.0001270.00%
2024/12/10133.55133.0033.0001400.00%
2024/12/09233.78233.5033.5001390.00%
2024/12/06132.55133.1034.8501390.00%
2024/12/05132.45133.1533.1501390.00%
2024/12/04131.65133.2033.2001390.00%
2024/12/03132.30132.2032.2001390.00%
2024/11/29132.55133.0033.0001390.00%
2024/11/25133.85133.9033.9001510.00%
2024/11/19134.30134.3034.3001790.00%
2024/11/15134.15134.0534.0501780.00%
2024/11/13133.95133.9533.9501770.00%
2024/11/12133.65133.7533.9001770.00%
2024/11/11133.75133.6033.6001770.00%
2024/11/08134.35133.5033.5001750.00%
2024/11/07234.55234.7034.5001750.00%
2024/11/06134.00134.5034.5001730.00%
2024/11/05133.75134.5034.5001730.00%
2024/11/04134.45134.1034.1001730.00%
2024/11/01233.75234.2534.3001740.00%
2024/10/30133.65134.1534.1501760.00%
2024/10/29133.65134.2034.0001790.00%
2024/10/28133.50133.9534.5001790.00%
2024/10/24133.85133.9534.3001770.00%
2024/10/15133.00133.0033.0001900.00%
2024/10/11131.80131.5031.5001870.00%
2024/10/09131.50131.5031.5001860.00%
2024/10/08131.35132.3032.3001870.00%
2024/10/04330.22330.4531.0001860.00%
2024/09/18129.05129.1029.1001220.00%
2024/09/16128.30128.9029.0001210.00%
2024/09/13128.05128.2528.9001200.00%
2024/09/11126.25126.9526.9501190.00%
2024/08/26127.00126.5026.500990.00%
2024/08/23227.70227.7827.550980.00%
2024/08/12125.95126.3525.950880.00%
2024/08/09125.30125.4025.400870.00%
2024/08/08124.90125.0025.000870.00%
2024/08/07125.05124.8524.850880.00%
2024/08/05225.10225.0025.000890.00%
2024/08/02125.65125.9025.900880.00%
2024/08/01126.50126.3026.300870.00%
2024/07/31125.75126.0526.050850.00%
2024/07/29125.65125.7525.750870.00%
2024/07/26124.85125.1525.150870.00%
2024/07/23126.35126.6525.950860.00%
2024/07/19123.50123.7523.850670.00%
2024/07/17123.70123.8523.850670.00%
2024/07/16123.70123.5523.550640.00%
2024/07/12124.05123.9523.950670.00%
2024/07/11124.05124.3024.300660.00%
2024/07/09124.30124.5024.500660.00%
2024/07/08124.05124.4524.450660.00%
2024/06/28124.35124.1024.100700.00%
2024/06/27124.50124.5524.550700.00%
2024/06/26124.60124.7524.750710.00%
2024/06/24124.15124.5524.550710.00%
2024/06/20124.55124.9024.900710.00%
2024/06/18123.65123.9024.450710.00%
2024/06/17324.18324.2024.500680.00%
2024/06/14125.05124.8524.800660.00%
2024/06/12125.30125.2525.250670.00%
2024/06/11125.10125.3025.300670.00%
2024/06/07125.20125.1525.150700.00%
2024/06/05125.05125.0525.050700.00%
2024/05/31125.20125.5025.500720.00%
2024/05/30125.10125.1525.150710.00%
2024/05/28125.50125.5525.550710.00%
2024/05/24125.45125.4025.400720.00%
2024/05/23225.58225.5025.500720.00%
2024/05/21125.55125.8025.800670.00%
2024/05/17125.70126.0026.000580.00%
2024/05/15125.50125.5525.550560.00%
2024/05/14125.20125.4525.450550.00%
2024/05/13125.15125.8525.850590.00%
2024/05/10125.10125.3525.350590.00%
2024/05/03125.40125.3525.500540.00%
2024/05/02125.85125.8525.850520.00%
2024/04/30125.55126.4526.450520.00%
2024/04/29125.60126.0026.000500.00%
2024/04/26126.00126.2026.200540.00%
2024/04/25225.98226.2026.200540.00%
2024/04/24126.50126.5026.500520.00%
2024/04/23125.75126.6026.600530.00%
2024/04/19125.35125.7525.750540.00%
2024/04/18327.30327.0326.800510.00%
2024/04/16227.53227.7828.150510.00%
2024/04/15127.30128.0028.150520.00%
2024/04/12227.50227.3527.350530.00%
2024/04/10127.70127.9527.950590.00%
2024/04/08227.90228.2028.200600.00%
2024/04/02128.15128.3028.300620.00%
2024/04/01228.05228.1328.350680.00%
2024/03/28128.05128.1528.150620.00%
2024/03/27128.10128.0028.000620.00%
2024/03/26127.65128.0028.000620.00%
2024/03/21127.40128.0028.000620.00%
2024/03/15227.43227.0027.000620.00%
2024/03/14228.85228.4028.400600.00%
2024/03/13129.00129.4529.450610.00%
2024/03/06128.05128.2528.250570.00%
2024/03/01128.75128.8528.850540.00%
2024/02/21129.50129.4529.450530.00%
2024/02/20129.60129.6029.600530.00%
2024/02/19129.50129.7029.700530.00%
2024/02/16229.58229.9029.900520.00%
2024/02/15129.45129.7029.700520.00%
2024/02/05129.45129.6029.600510.00%
2024/02/01229.25229.3529.350520.00%
2024/01/29129.55129.5029.500490.00%
2024/01/26129.75129.7029.700490.00%
2024/01/24129.90130.1030.100500.00%
2024/01/23130.00130.0030.000500.00%
2024/01/22130.00130.5030.500520.00%
2024/01/16129.00129.1529.150550.00%
2024/01/12129.10129.6529.650550.00%
2024/01/11229.65229.6529.650560.00%
2024/01/10129.55129.5530.000540.00%
2024/01/09229.93229.8029.800550.00%
2024/01/05131.00130.9030.900520.00%
2024/01/04131.55131.9531.950510.00%
2023/12/29128.20128.0528.050450.00%
2023/12/27128.40128.6028.600450.00%
2023/12/25128.60128.8528.750410.00%
2023/12/22128.65128.9529.000410.00%
2023/12/21128.45129.0029.050420.00%
2023/12/20128.85129.1528.950420.00%
2023/12/19128.50129.2529.300410.00%
2023/12/18128.40128.5028.500420.00%
2023/12/15128.50129.0029.000420.00%
2023/12/14128.65128.8528.850420.00%
2023/12/13128.65128.8528.850420.00%
2023/12/12128.55129.0029.000440.00%
2023/12/08128.65128.8528.850430.00%
2023/12/07228.80228.9829.000420.00%
2023/12/05129.15129.4529.200410.00%
2023/12/01129.55129.4529.450410.00%
2023/11/24229.50229.8029.800410.00%
2023/11/22129.65129.4529.450410.00%
2023/11/21129.65129.8529.850410.00%
2023/11/20129.75129.8529.850420.00%
2023/11/16129.60129.6029.600420.00%
2023/11/14129.60129.7529.750420.00%
2023/11/10129.80130.0030.000420.00%
2023/11/08130.00129.9029.900410.00%
2023/11/07229.90230.3030.300410.00%
2023/11/03130.05130.0030.000400.00%
2023/11/02129.80130.4030.400400.00%
2023/11/01130.05130.2530.250390.00%
2023/10/31130.20130.3030.300390.00%
2023/10/30130.05130.1530.150380.00%
2023/10/26129.30129.6529.650310.00%
2023/10/25128.95129.5029.500310.00%
2023/10/23128.15128.0028.000290.00%
2023/10/20228.70228.7028.700290.00%
2023/10/19129.00128.9528.950290.00%
2023/10/17129.15129.5529.550280.00%
2023/10/13229.38229.7029.700280.00%
2023/10/11130.05130.2030.200270.00%
2023/10/05130.00130.8030.800260.00%
2023/10/04130.20130.6530.650280.00%
2023/10/03230.35230.6030.800280.00%
2023/09/28129.40130.3530.350250.00%
2023/09/27130.10130.4530.450240.00%
2023/09/21129.60130.2030.200230.00%
2023/09/20130.05130.0030.000240.00%
2023/09/19129.00129.5030.150240.00%
2023/09/18128.00129.6529.650240.00%
2023/09/13127.10127.2027.200240.00%
2023/09/12127.10127.5027.500240.00%
2023/09/07127.65127.5027.500260.00%
2023/09/06127.30127.7027.700260.00%
2023/08/31127.55127.8527.750270.00%
2023/08/24127.50127.6527.650270.00%
2023/08/23127.50127.8027.800270.00%
2023/08/18128.40128.4528.450280.00%
2023/08/16128.65128.8028.800280.00%
2023/08/15128.45128.9528.950290.00%
2023/08/14128.35128.9028.900290.00%
2023/08/11128.20129.0029.000290.00%
2023/08/08128.55128.7028.700290.00%
2023/08/07128.85129.1029.100290.00%
2023/07/27128.05128.1529.000330.00%
2023/07/17128.50128.5028.500370.00%
2023/07/05129.70130.0030.000390.00%
2023/07/03130.10130.0530.500480.00%
2023/06/27129.35129.0029.000630.00%
2023/06/20130.90131.4031.400620.00%
2023/06/13131.25131.6531.900610.00%
2023/06/08132.00131.8032.750610.00%
2023/06/05131.65131.9532.150610.00%
2023/06/02232.63232.9533.100630.00%
2023/05/29132.75133.0033.000630.00%
2023/05/26132.80133.0033.150650.00%
2023/03/23132.15132.1032.0501100.00%
2023/03/21132.50132.5032.5001320.00%
2023/03/16132.20132.1032.1001540.00%
2023/03/13132.40132.9032.5501710.00%
2023/03/09133.25133.4533.2001990.00%
2023/03/07133.10133.3033.0002050.00%
2023/03/01132.70132.8033.1502570.00%
2023/02/24132.85132.8532.8502580.00%
2023/02/23133.45133.6034.0002560.00%
2023/02/22133.95134.1533.5502550.00%
2023/02/21134.65134.9034.4502540.00%
2023/02/15133.45133.6033.3502510.00%
2023/02/13133.80133.9033.8502480.00%
2023/02/10134.30134.1534.5502540.00%
2023/02/08134.40134.6034.4502560.00%
2023/02/07134.40134.7034.4002570.00%
2023/02/06134.60134.8034.6002570.00%
2023/02/02135.05135.2535.3002450.00%
2023/02/01235.13235.3335.3002430.00%
2023/01/30132.80133.0034.0002420.00%
2023/01/10130.40130.3030.3002430.00%
2021/09/17139.70140.0040.4001140.00%
2020/11/261758.111759.7260.0006640.00%
2020/06/1700.001129.50129.50-1429-0.23%
2020/06/161120.5000.00120.5014260.23%
2020/02/2600.00190.8094.30-1127-0.78%
2020/02/24188.0000.0088.1011170.85%
2020/02/1100.00195.5095.00-196-1.04%
2020/01/31181.50182.7087.700790.00%
2019/12/25195.3000.0095.801501.97%
2019/11/0600.002113.00112.00-227-7.40%
2019/06/1400.006105.50105.00-684-7.06%
2019/06/134107.7500.00106.504834.78%
2019/06/121104.0000.00104.501821.21%
2019/06/061103.5000.00103.001851.17%
2019/02/2100.001123.00124.00-1151-0.66%
2019/02/2000.003124.33125.00-3135-2.22%
2019/02/1900.004119.50120.00-4109-3.66%
2018/10/111115.0000.00109.0011280.78%
2018/10/0900.002123.00120.50-2127-1.56%
2018/10/022113.0000.00111.5021231.62%
2018/04/191172.5000.00175.0011900.53%
2018/04/171176.0000.00175.5012250.44%
2018/04/0300.001194.00194.00-1238-0.42%
2018/03/1300.001178.00184.00-1229-0.44%
2018/03/061170.0000.00169.0012220.45%
2018/02/211163.001169.00168.0002090.00%
2018/02/121173.0000.00166.0012050.49%
2018/02/0700.001189.00189.00-1197-0.51%
2018/02/061193.5000.00187.0011950.51%
2018/01/302208.5000.00205.5021831.09%
2018/01/2900.001221.00215.00-1182-0.55%
2018/01/191220.5000.00222.0011560.64%
2018/01/1800.001198.00210.50-1143-0.69%
2018/01/161196.5000.00191.0011320.75%
2018/01/155205.401201.50201.5041233.23%
2018/01/111213.5000.00210.0011030.97%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網－2021/08/24
台灣證交所公告凱羿-KY（2939）自8月25日起恢復上市有價證券的交易方法。...詳全文
凱羿：法院一審判口罩製造商須返還公司已支付預付貨款UDN聯合新聞網－2021/06/29
凱羿-KY（2939）今（29）日公告，針對去年德國客戶口罩訂單，因有規格爭議，無法回收預付貨款一事，已接獲一審判決書。......詳全文
凱羿-KY購油事件羅生門！中創港豐出面各說各話Anue鉅亨－2020/12/17
...詳全文
永邑-KY 相關文章