神基 (3005)-土銀-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股▲1.42%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	108.00	3	109.00	107.00	0	16,898	0.00%
2024/04/19	0	0.00	1	104.00	107.00	-1	16,686	-0.01%
2024/04/16	0	0.00	1	109.50	110.00	-1	16,399	-0.01%
2024/04/12	2	119.00	1	119.00	119.00	1	16,132	0.01%
2024/04/08	0	0.00	1	123.50	124.00	-1	15,937	-0.01%
2024/04/01	2	128.25	1.1	129.32	128.50	0.9	15,905	0.01%
2024/03/29	0	0.00	5	127.80	127.50	-5	15,772	-0.03%
2024/03/28	11	136.64	1	134.00	133.00	10	15,617	0.06%
2024/03/27	10	149.00	4	149.75	149.50	6	15,297	0.04%
2024/03/26	2	146.75	4	144.38	146.00	-2	15,052	-0.01%
2024/03/25	8	146.50	3	148.67	144.00	5	14,951	0.03%
2024/03/22	4	144.88	7	146.00	145.50	-3	14,884	-0.02%
2024/03/21	16.1	153.32	5	152.00	150.00	11.1	14,746	0.08%
2024/03/20	18	149.47	9	152.06	155.50	9	14,312	0.06%
2024/03/19	8	136.00	5	136.50	141.50	3	13,880	0.02%
2024/03/18	2	129.75	2	130.75	130.50	0	13,395	0.00%
2024/03/15	1	131.00	0	131.50	130.00	1	13,279	0.01%
2024/03/14	8.1	132.43	7	133.79	132.00	1.1	13,051	0.01%
2024/03/13	0	0.00	1	135.00	134.00	-1	12,566	-0.01%
2024/03/12	2	126.50	4	126.13	128.00	-2	11,999	-0.02%
2024/03/08	2	121.25	4	124.25	120.00	-2	11,906	-0.02%
2024/03/07	10	129.35	6	124.75	124.50	4	11,870	0.03%
2024/03/06	2	125.25	3	128.17	128.50	-1	11,531	-0.01%
2024/03/05	1	123.00	7	124.93	125.50	-6	11,348	-0.05%
2024/03/04	8	125.00	0	0.00	122.00	8	11,238	0.07%
2024/03/01	2	128.00	10	125.75	131.00	-8	10,833	-0.07%
2024/02/29	3	118.33	0	0.00	119.50	3	10,466	0.03%
2024/02/27	27	124.43	26	122.50	122.00	1	10,325	0.01%
2024/02/26	15	120.67	18	122.14	121.50	-3	10,042	-0.03%
2024/02/23	2	115.75	0	0.00	114.00	2	10,125	0.02%
2024/02/22	3	120.00	3	122.17	119.00	0	10,401	0.00%
2024/02/21	8	115.94	4	113.50	118.50	4	10,311	0.04%
2024/02/20	1	111.00	6	113.83	117.00	-5	10,033	-0.05%
2024/02/19	0	0.00	1	107.00	106.50	-1	9,819	-0.01%
2024/02/16	2	103.50	0	0.00	104.50	2	9,769	0.02%
2024/02/15	0	0.00	2	103.50	103.50	-2	9,784	-0.02%
2024/02/05	2	103.50	0	0.00	103.50	2	9,728	0.02%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/02/01	0	103.00	0	0.00	103.50	0	9,791	0.00%
2024/01/30	2	105.00	0	0.00	104.00	2	9,786	0.02%
2024/01/29	0	0.00	1	106.50	107.50	-1	9,711	-0.01%
2024/01/26	3	108.50	3	112.50	105.00	0	9,693	0.00%
2024/01/25	2	105.50	2	110.25	113.00	0	9,469	0.00%
2024/01/24	0	0.00	9	110.11	107.00	-9	9,248	-0.10%
2024/01/23	3	106.33	0	0.00	104.00	3	9,088	0.03%
2024/01/22	3	107.00	1	107.50	109.00	2	9,047	0.02%
2024/01/15	0	0.00	2	105.50	106.50	-2	8,975	-0.02%
2024/01/04	0	0.00	1	104.00	105.00	-1	8,991	-0.01%
2024/01/03	1	106.50	0	0.00	104.00	1	9,035	0.01%
2024/01/02	1	109.00	0	0.00	108.00	1	8,990	0.01%
2023/12/29	1	110.50	6	110.42	111.00	-5	8,885	-0.06%
2023/12/28	1	106.00	0	0.00	106.00	1	8,803	0.01%
2023/12/27	5	106.20	0	0.00	105.50	5	8,817	0.06%
2023/12/26	2	106.50	2	107.50	107.00	0	8,821	0.00%
2023/12/25	3	109.17	3	112.17	106.00	0	8,792	0.00%
2023/12/22	0	0.00	1	109.00	109.00	-1	8,610	-0.01%
2023/12/21	1	104.00	0	0.00	102.50	1	8,443	0.01%
2023/12/19	2	104.50	0	0.00	106.00	2	7,969	0.03%
2023/12/15	7	111.00	1	109.50	108.50	6	7,719	0.08%
2023/12/14	7	111.43	6	113.25	112.50	1	7,523	0.01%
2023/12/13	0	0.00	1	106.50	106.00	-1	7,045	-0.01%
2023/12/12	2	103.25	1	101.50	104.50	1	6,845	0.01%
2023/12/08	1	105.00	0	0.00	103.00	1	7,036	0.01%
2023/12/06	0	0.00	1	102.50	102.00	-1	6,897	-0.01%
2023/12/05	1	101.50	0	0.00	100.50	1	6,825	0.01%
2023/11/27	0	0.00	1	99.00	97.60	-1	5,875	-0.02%
2023/11/24	1	103.50	1	104.00	102.00	0	5,748	0.00%
2023/11/22	6	108.00	9	106.56	109.00	-3	5,452	-0.06%
2023/11/21	5	105.80	5	107.60	109.00	0	5,076	0.00%
2023/11/20	1	96.50	1	97.40	99.50	0	4,586	0.00%
2023/11/17	2	84.90	4	84.78	90.50	-2	4,285	-0.05%
2023/11/16	0	0.00	1	82.20	82.30	-1	4,031	-0.02%
2023/11/15	0	0.00	1	80.50	80.70	-1	4,037	-0.02%
2023/11/14	1	81.80	1	82.00	80.80	0	4,088	0.00%
2023/11/13	0	0.00	0.1	80.20	80.60	-0.1	4,079	0.00%
2023/11/09	2	79.40	0	0.00	79.90	2	4,125	0.05%
2023/11/07	0	0.00	1	77.40	77.70	-1	4,017	-0.02%
2023/11/03	0	0.00	1	76.00	75.70	-1	3,997	-0.03%
2023/10/26	0	0.00	1	73.50	73.00	-1	4,181	-0.02%
2023/10/24	0.1	73.10	0	0.00	75.10	0.1	4,197	0.00%
2023/10/19	0	0.00	2	77.50	77.50	-2	4,170	-0.05%
2023/10/16	1	78.00	0	0.00	76.60	1	4,223	0.02%
2023/10/13	1	79.40	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	2	79.20	80.40	-2	4,536	-0.04%
2023/10/11	1	77.00	0	0.00	77.60	1	4,504	0.02%
2023/10/06	1	77.80	1	80.00	77.80	0	4,541	0.00%
2023/10/05	1	78.80	0	0.00	78.60	1	4,558	0.02%
2023/10/04	1	79.50	0	0.00	79.50	1	4,587	0.02%
2023/10/03	0	0.00	1	80.40	80.30	-1	4,565	-0.02%
2023/10/02	0	0.00	1	79.10	79.60	-1	4,556	-0.02%
2023/09/28	0	0.00	1	77.50	77.60	-1	4,541	-0.02%
2023/09/26	0	0.00	1	78.80	76.10	-1	4,556	-0.02%
2023/09/25	2	77.60	0	0.00	77.60	2	4,574	0.04%
2023/09/22	3	76.73	4	76.95	77.90	-1	4,706	-0.02%
2023/09/21	1	78.50	0	0.00	76.70	1	4,949	0.02%
2023/09/20	3	79.73	1	80.00	79.80	2	4,966	0.04%
2023/09/19	4	81.03	4	81.91	80.80	0	4,781	0.00%
2023/09/18	3	77.00	5	78.54	77.20	-2	4,470	-0.04%
2023/09/15	5	74.94	4	74.90	75.50	1	4,358	0.02%
2023/09/14	2	75.75	0	0.00	75.00	2	4,396	0.05%
2023/09/13	3	74.63	6	75.22	77.90	-3	4,267	-0.07%
2023/09/12	1	72.30	4	71.78	72.30	-3	4,096	-0.07%
2023/09/11	1	70.50	1	72.60	70.00	0	4,151	0.00%
2023/09/08	1	71.10	0	72.00	71.90	1	4,170	0.02%
2023/09/07	4	71.70	0	0.00	71.80	4	4,217	0.09%
2023/09/04	0	0.00	8	70.20	70.00	-8	4,279	-0.19%
2023/09/01	8	70.70	0	0.00	70.80	8	4,381	0.18%
2023/08/31	0	0.00	4	68.70	70.40	-4	4,419	-0.09%
2023/08/29	0	0.00	1	69.00	69.20	-1	4,567	-0.02%
2023/08/28	1	69.60	0	0.00	68.20	1	4,676	0.02%
2023/08/25	1	69.50	0	0.00	70.30	1	4,743	0.02%
2023/08/24	0	0.00	4	70.48	70.50	-4	4,796	-0.08%
2023/08/23	4	69.80	0	0.00	69.70	4	4,860	0.08%
2023/08/21	0	0.00	1	71.20	70.80	-1	4,942	-0.02%
2023/08/17	1	67.80	0	0.00	69.80	1	5,070	0.02%
2023/08/16	1	65.80	3	67.77	68.40	-2	5,179	-0.04%
2023/08/15	0	0.00	10	66.32	66.40	-10	5,228	-0.19%
2023/08/14	7	64.26	6	66.10	65.30	1	5,378	0.02%
2023/08/11	0	0.00	10	66.00	65.90	-10	5,481	-0.18%
2023/08/10	0.6	63.70	0	0.00	64.10	0.6	5,549	0.01%
2023/08/08	1	65.20	0	0.00	65.90	1	5,619	0.02%
2023/08/07	0	0.00	5	66.32	66.00	-5	5,665	-0.09%
2023/08/04	10	64.00	0	0.00	64.20	10	5,735	0.17%
2023/08/01	8	66.10	1	66.10	66.20	7	6,035	0.12%
2023/07/26	2	68.90	0	0.00	68.00	2	6,442	0.03%
2023/07/24	1	68.50	0	0.00	67.60	1	6,487	0.02%
2023/07/19	1	69.30	0	0.00	69.40	1	6,608	0.02%
2023/07/18	5.1	71.12	0	0.00	70.30	5.1	6,643	0.08%
2023/07/17	3	71.83	2	72.10	72.50	1	6,601	0.02%
2023/07/13	1	67.00	0	0.00	67.20	1	6,684	0.01%
2023/07/06	0	0.00	1	69.00	68.00	-1	6,900	-0.01%
2023/07/05	0.1	68.30	0	0.00	67.70	0.1	6,894	0.00%
2023/06/30	0.1	67.40	0	0.00	66.90	0.1	6,965	0.00%
2023/06/29	2.2	65.36	3	65.70	66.30	-0.9	6,907	-0.01%
2023/06/28	0	0.00	47	72.70	72.50	-47	6,727	-0.70%
2023/06/27	50	71.16	0	0.00	71.10	50	6,723	0.74%
2023/06/13	0	0.00	2	71.30	71.90	-2	6,851	-0.03%
2023/06/05	1	71.20	1	72.00	71.00	0	6,907	0.00%
2023/06/02	0	0.00	1	73.17	72.40	-1	6,955	-0.01%
2023/06/01	7	69.66	7	70.40	70.80	0	6,924	0.00%
2023/05/31	2	68.70	0.1	69.20	69.20	1.9	6,913	0.03%
2023/05/29	1	69.00	2	68.90	69.40	-1	6,903	-0.01%
2023/05/26	0.2	67.00	0	0.00	67.40	0.2	6,829	0.00%
2023/05/24	1	68.50	1	69.10	68.50	0	6,676	0.00%
2023/05/22	1	66.90	0	0.00	66.60	1	6,418	0.02%
2023/05/18	0	0.00	5	64.90	64.50	-5	6,154	-0.08%
2023/05/17	5	63.00	0	0.00	62.80	5	5,962	0.08%
2023/05/11	0	0.00	1	61.60	60.60	-1	5,642	-0.02%
2023/05/10	0	0.00	0.2	61.30	61.20	-0.2	5,586	0.00%
2023/05/09	3	61.49	4	62.18	60.60	-1	5,493	-0.02%
2023/05/08	2	62.54	2	61.80	61.60	0	5,269	0.00%
2023/05/05	2.1	61.37	0	0.00	62.90	2.1	5,077	0.04%
2023/05/03	0	0.00	3	60.60	59.80	-3	4,645	-0.06%
2023/04/20	4	59.35	10	59.40	59.20	-6	4,020	-0.15%
2023/04/19	2	60.70	18	61.16	61.50	-16	3,911	-0.41%
2023/04/17	4	59.15	3	58.90	58.50	1	3,550	0.03%
2023/04/13	0	0.00	20	56.70	57.00	-20	3,296	-0.61%
2023/04/12	7	57.66	30	57.80	57.60	-23	3,216	-0.72%
2023/04/11	0	0.00	25	56.78	57.00	-25	3,100	-0.81%
2023/04/10	2	55.70	5	55.70	55.70	-3	2,978	-0.10%
2023/04/07	10	55.50	1	55.50	55.60	9	2,921	0.31%
2023/04/06	1	54.60	0	0.00	54.70	1	2,830	0.04%
2023/03/31	1	53.20	1	53.80	53.50	0	2,787	0.00%
2023/03/30	5	54.00	6	54.42	54.70	-1	2,699	-0.04%
2023/03/29	18	53.10	0	0.00	53.20	18	2,593	0.69%
2023/03/28	2	55.70	0	0.00	55.60	2	2,499	0.08%
2023/03/17	0	0.00	9	56.40	56.10	-9	1,931	-0.47%
2023/03/14	0	0.00	2	56.80	57.00	-2	1,822	-0.11%
2023/03/09	6	57.50	0	0.00	57.20	6	1,676	0.36%
2023/03/08	9	57.80	2	57.90	58.00	7	1,543	0.45%
2023/03/07	2	56.65	0	0.00	56.60	2	1,438	0.14%
2023/03/01	0	0.00	2	51.75	51.70	-2	1,095	-0.18%
2023/02/22	5	47.35	0	0.00	47.70	5	967	0.52%
2023/02/21	20	47.65	0	0.00	47.70	20	979	2.04%
2023/02/14	8	47.21	0	0.00	47.25	8	991	0.81%
2023/02/02	0	0.00	4	46.50	46.55	-4	990	-0.40%
2022/12/30	0	0.00	5.2	44.43	44.15	-5.2	1,088	-0.48%
2022/12/29	0.2	42.90	0	0.00	43.60	0.2	1,080	0.02%
2022/12/22	5	43.40	0	0.00	43.40	5	1,110	0.45%
2022/12/14	0	0.00	12	44.20	43.90	-12	1,151	-1.04%
2022/12/05	0	0.00	1	42.95	42.90	-1	1,176	-0.08%
2022/11/30	8	42.64	0	0.00	42.70	8	1,178	0.68%
2022/11/24	0	0.00	10	41.60	41.70	-10	1,206	-0.83%
2022/11/16	10	41.25	0	0.00	41.05	10	1,388	0.72%
2022/10/14	4	41.25	0	0.00	41.25	4	2,103	0.19%
2022/10/13	0	0.00	10	40.10	40.20	-10	2,110	-0.47%
2022/10/04	5	41.80	0	0.00	42.10	5	2,087	0.24%
2022/09/15	1	46.95	0	0.00	46.45	1	2,052	0.05%
2022/08/19	0	0.00	6	48.55	48.70	-6	1,685	-0.36%
2022/08/15	0	0.00	3	47.80	46.45	-3	1,341	-0.22%
2022/07/21	0	0.00	8	44.05	44.50	-8	1,107	-0.72%
2022/07/20	8	43.94	3	43.60	43.80	5	1,108	0.45%
2022/07/19	1	42.80	0	0.00	43.05	1	1,103	0.09%
2022/06/24	3	42.65	0	0.00	42.60	3	1,225	0.24%
2022/06/23	3	42.00	0	0.00	42.45	3	1,245	0.24%
2022/06/16	2	42.80	3	43.15	42.50	-1	1,591	-0.06%
2022/06/15	3	42.47	0	0.00	42.70	3	1,625	0.18%
2022/06/02	0	0.00	4	45.60	45.50	-4	1,695	-0.24%
2022/06/01	2	45.90	0	0.00	45.75	2	1,735	0.12%
2022/05/27	2	44.40	0	0.00	44.55	2	1,825	0.11%
2022/05/04	1	47.05	0	0.00	46.65	1	2,060	0.05%
2022/04/20	3	46.15	0	0.00	46.15	3	2,042	0.15%
2022/04/11	5	46.70	0	0.00	46.70	5	2,065	0.24%
2022/03/31	5	49.85	0	0.00	49.75	5	2,002	0.25%
2022/03/29	10	50.40	0	0.00	50.40	10	1,962	0.51%
2022/03/24	4	56.80	3	56.60	56.60	1	1,753	0.06%
2022/03/10	1	57.40	0	0.00	58.00	1	1,462	0.07%
2022/03/04	0	0.00	5	58.50	58.40	-5	1,381	-0.36%
2022/03/01	3	55.47	0	0.00	55.90	3	1,295	0.23%
2022/02/23	0	0.00	21	59.78	59.80	-21	1,122	-1.87%
2022/02/21	0	0.00	20	59.45	59.50	-20	1,070	-1.87%
2022/02/17	0	0.00	20	58.80	58.20	-20	1,051	-1.90%
2022/02/16	0	0.00	5	57.30	57.40	-5	1,021	-0.49%
2022/02/14	0	0.00	6	56.10	57.30	-6	1,018	-0.59%
2022/01/21	0	0.00	3	54.90	54.60	-3	963	-0.31%
2022/01/06	5	55.50	0	0.00	55.50	5	878	0.57%
2022/01/03	1	56.00	0	0.00	56.30	1	848	0.12%
2021/12/22	3	53.50	0	0.00	53.80	3	837	0.36%
2021/12/20	3	53.20	0	0.00	53.20	3	849	0.35%
2021/11/25	3	53.20	0	0.00	53.40	3	761	0.39%
2021/11/24	3	53.40	0	0.00	53.40	3	761	0.39%
2021/10/08	5	50.60	0	0.00	50.60	5	1,253	0.40%
2021/09/29	10	51.30	0	0.00	51.10	10	1,346	0.74%
2021/08/20	2	51.00	0	0.00	51.00	2	2,275	0.09%
2021/08/19	5	51.20	0	0.00	51.30	5	2,291	0.22%
2021/08/16	5	52.90	0	0.00	53.00	5	2,258	0.22%
2021/08/10	5	54.00	0	0.00	53.90	5	2,294	0.22%
2021/08/09	3	54.60	0	0.00	54.60	3	2,319	0.13%
2021/08/06	25	54.86	0	0.00	54.70	25	2,350	1.06%
2021/08/05	10	55.40	0	0.00	55.60	10	2,361	0.42%
2021/08/04	10	55.25	0	0.00	55.60	10	2,409	0.41%
2021/08/03	15	55.97	0	0.00	55.80	15	2,432	0.62%
2021/08/02	10	56.00	0	0.00	56.30	10	2,428	0.41%
2021/07/28	0	0.00	10	58.40	58.50	-10	2,367	-0.42%
2021/07/21	3	56.70	13	56.97	57.00	-10	2,304	-0.43%
2021/07/20	0	0.00	10	56.55	56.00	-10	2,266	-0.44%
2021/07/16	5	55.30	20	55.80	55.90	-15	2,274	-0.66%
2021/07/15	0	0.00	80	55.41	55.50	-80	2,260	-3.54%
2021/07/13	0	0.00	15	55.10	54.40	-15	2,237	-0.67%
2021/06/11	9	49.51	0	0.00	49.40	9	2,734	0.33%
2021/06/09	5	49.30	0	0.00	49.20	5	2,775	0.18%
2021/06/08	15	49.63	0	0.00	49.45	15	2,803	0.54%
2021/06/07	15	49.87	0	0.00	49.95	15	2,842	0.53%
2021/06/04	10	50.50	0	0.00	50.40	10	2,893	0.35%
2021/06/03	10	51.10	0	0.00	51.00	10	2,969	0.34%
2021/06/02	5	51.60	0	0.00	51.80	5	3,069	0.16%
2021/06/01	15	51.73	0	0.00	52.40	15	3,235	0.46%
2021/05/31	10	51.95	0	0.00	51.70	10	3,324	0.30%
2021/05/12	10	51.15	2	51.20	50.30	8	3,665	0.22%
2021/05/11	5	53.90	0	0.00	53.10	5	3,616	0.14%
2021/05/07	1	55.50	0	0.00	55.70	1	3,601	0.03%
2021/05/04	5	54.50	0	0.00	54.50	5	3,602	0.14%
2021/04/28	2	57.60	0	0.00	57.50	2	3,511	0.06%
2021/04/26	5	56.40	0	0.00	57.00	5	3,512	0.14%
2021/04/09	5	58.10	0	0.00	58.50	5	3,322	0.15%
2021/04/08	11	58.47	0	0.00	58.60	11	3,282	0.34%
2021/03/31	7	59.36	0	0.00	58.60	7	3,085	0.23%
2021/03/29	0	0.00	1	63.00	64.10	-1	2,728	-0.04%
2021/03/25	3	65.00	0	0.00	65.20	3	2,583	0.12%
2021/03/23	0	0.00	10	65.50	65.70	-10	2,446	-0.41%
2021/03/11	10	61.70	0	0.00	61.50	10	2,203	0.45%
2021/03/08	5	61.00	12	60.21	60.60	-7	2,060	-0.34%
2021/03/05	5	58.92	20	58.85	58.90	-15	1,955	-0.77%
2021/03/04	3	57.60	3	57.30	56.50	0	1,792	0.00%
2021/03/03	0	0.00	10	56.10	56.40	-10	1,702	-0.59%
2021/02/26	0	0.00	103	55.17	56.90	-103	1,512	-6.81%	大賣/鉅額交易
2021/02/23	1	51.50	1	51.40	51.90	0	1,275	0.00%
2021/02/05	2	47.45	0	0.00	47.65	2	1,162	0.17%
2021/02/04	2	47.55	0	0.00	47.50	2	1,166	0.17%
2021/02/03	2	47.65	0	0.00	47.65	2	1,170	0.17%
2021/02/01	2	47.60	0	0.00	47.85	2	1,183	0.17%
2021/01/21	2	47.60	0	0.00	47.60	2	1,181	0.17%
2021/01/20	8	47.73	0	0.00	47.50	8	1,211	0.66%
2021/01/15	5	48.24	0	0.00	48.20	5	1,206	0.41%
2021/01/06	7	48.19	0	0.00	48.10	7	1,231	0.57%
2021/01/04	3	48.83	1	48.90	48.95	2	1,243	0.16%
2020/12/24	5	47.55	0	0.00	47.35	5	1,249	0.40%
2020/12/23	10	47.60	0	0.00	47.30	10	1,240	0.81%
2020/12/22	5	47.75	0	0.00	47.65	5	1,239	0.40%
2020/12/21	10	47.93	0	0.00	48.00	10	1,245	0.80%
2020/12/18	25	48.05	0	0.00	48.70	25	1,233	2.03%
2020/12/17	0	0.00	27	48.17	48.20	-27	1,218	-2.22%
2020/12/16	0	0.00	8	48.28	48.30	-8	1,243	-0.64%
2020/12/14	0	0.00	10	48.45	48.35	-10	1,262	-0.79%
2020/12/08	0	0.00	1	50.10	49.75	-1	1,324	-0.08%
2020/12/07	0	0.00	10	49.80	49.65	-10	1,289	-0.78%
2020/12/03	0	0.00	27	48.62	48.80	-27	1,268	-2.13%
2020/12/01	4	48.00	0	0.00	48.00	4	1,288	0.31%
2020/11/26	2	48.05	0	0.00	48.10	2	1,411	0.14%
2020/11/25	2	48.05	0	0.00	48.05	2	1,497	0.13%
2020/11/20	2	47.95	0	0.00	47.95	2	1,975	0.10%
2020/11/18	13	48.06	0	0.00	48.20	13	2,284	0.57%
2020/11/17	9	47.93	0	0.00	48.10	9	2,342	0.38%
2020/11/16	17	48.18	0	0.00	48.20	17	2,379	0.71%
2020/11/13	10	48.08	0	0.00	48.20	10	2,400	0.42%
2020/11/12	25	48.23	0	0.00	48.20	25	2,428	1.03%
2020/11/06	0	0.00	5	47.45	47.25	-5	2,529	-0.20%
2020/11/02	5	46.60	0	0.00	46.40	5	2,566	0.19%
2020/10/19	0	0.00	2	47.35	47.20	-2	2,496	-0.08%
2020/10/16	0	0.00	10	46.75	46.80	-10	2,485	-0.40%
2020/10/12	0	0.00	31	46.75	46.75	-31	2,478	-1.25%
2020/09/25	3	44.70	0	0.00	45.00	3	2,706	0.11%
2020/09/24	10	45.13	0	0.00	45.15	10	2,714	0.37%
2020/09/17	8	46.15	0	0.00	46.20	8	2,971	0.27%
2020/09/16	5	46.30	0	0.00	46.30	5	3,066	0.16%
2020/09/15	5	46.50	0	0.00	46.45	5	3,146	0.16%
2020/09/11	7	46.39	0	0.00	46.10	7	3,178	0.22%
2020/09/10	5	47.25	2	47.35	47.25	3	3,167	0.09%
2020/09/03	2	48.78	1	48.95	48.75	1	3,181	0.03%
2020/08/31	0	0.00	13	51.02	48.80	-13	3,100	-0.42%
2020/08/28	2	49.90	7	50.43	50.00	-5	3,021	-0.17%
2020/08/27	8	49.51	2	50.00	49.80	6	2,950	0.20%
2020/08/26	2	46.40	3	48.15	48.00	-1	2,756	-0.04%
2020/08/24	2	45.80	54	46.28	46.15	-52	2,442	-2.13%
2020/08/21	2	44.90	40	44.63	44.90	-38	2,317	-1.64%
2020/08/20	2	43.40	0	0.00	43.05	2	2,267	0.09%
2020/08/18	0	0.00	1	44.55	44.45	-1	2,235	-0.04%
2020/08/14	0	0.00	2	44.60	44.00	-2	2,186	-0.09%
2020/08/06	25	42.19	3	42.05	42.10	22	2,152	1.02%
2020/08/05	0	0.00	6	42.20	42.30	-6	2,146	-0.28%
2020/07/31	0	0.00	1	42.10	42.15	-1	2,230	-0.04%
2020/07/30	0	0.00	10	42.20	42.20	-10	2,223	-0.45%
2020/07/29	17	41.69	5	41.65	41.65	12	2,229	0.54%
2020/07/27	1	41.70	0	0.00	41.60	1	2,246	0.04%
2020/07/22	1	42.50	0	0.00	42.50	1	2,241	0.04%
2020/07/20	10	42.25	2	42.50	42.70	8	2,201	0.36%
2020/07/17	5	42.60	0	0.00	42.80	5	2,193	0.23%
2020/07/14	5	42.20	0	0.00	42.50	5	2,197	0.23%
2020/07/13	24	42.77	0	0.00	42.60	24	2,184	1.10%
2020/07/10	2	43.30	0	0.00	42.90	2	2,183	0.09%
2020/07/08	0	0.00	6	44.15	44.15	-6	2,157	-0.28%
2020/07/07	10	45.30	40	45.42	45.05	-30	2,104	-1.43%
2020/07/06	4	44.60	0	0.00	44.60	4	2,043	0.20%
2020/07/02	8	43.65	0	0.00	43.80	8	2,022	0.40%
2020/07/01	3	43.78	0	0.00	43.60	3	2,003	0.15%
2020/06/30	9	43.12	3	43.00	43.45	6	1,970	0.30%
2020/06/23	5	41.70	0	0.00	42.30	5	1,803	0.28%
2020/06/22	5	41.60	0	0.00	42.85	5	1,731	0.29%
2020/06/19	18	42.30	4	41.75	41.95	14	1,681	0.83%
2020/06/18	20	43.10	0	0.00	43.15	20	1,595	1.25%
2020/06/15	4	42.35	0	0.00	42.30	4	1,663	0.24%
2020/06/10	5	44.55	0	0.00	44.55	5	1,713	0.29%
2020/06/08	0	0.00	8	45.40	45.15	-8	1,808	-0.44%
2020/05/29	6	43.80	0	0.00	43.80	6	1,871	0.32%
2020/05/28	17	44.29	0	0.00	44.05	17	1,869	0.91%
2020/05/20	10	44.45	0	0.00	44.35	10	1,862	0.54%
2020/05/11	10	46.50	0	0.00	46.20	10	2,042	0.49%
2020/05/08	5	46.65	1	46.30	46.45	4	2,051	0.19%
2020/05/07	1	47.00	12	45.70	46.85	-11	2,040	-0.54%
2020/04/28	3	43.55	0	0.00	43.65	3	2,082	0.14%
2020/04/27	9	43.78	0	0.00	43.70	9	2,141	0.42%
2020/04/17	0	0.00	1	44.40	44.10	-1	2,172	-0.05%
2020/04/15	1	43.65	0	0.00	43.95	1	2,137	0.05%
2020/04/13	10	42.85	10	42.45	42.35	0	2,107	0.00%
2020/04/09	10	43.40	10	42.95	42.80	0	2,111	0.00%
2020/02/14	0	0.00	1	52.60	52.60	-1	1,337	-0.07%
2020/02/13	1	51.70	0	0.00	52.50	1	1,287	0.08%
2020/01/16	0	0.00	11	48.10	48.30	-11	985	-1.12%
2019/12/20	11	46.72	0	0.00	46.50	11	1,278	0.86%
2019/12/13	1	46.65	0	0.00	46.35	1	1,366	0.07%
2019/12/09	5	46.80	5	46.75	46.80	0	1,398	0.00%
2019/11/14	0	0.00	5	47.90	47.45	-5	1,640	-0.30%
2019/11/11	1	48.20	1	48.95	48.80	0	1,884	0.00%
2019/11/08	5	48.15	0	0.00	48.25	5	1,901	0.26%
2019/11/06	0	0.00	1	49.30	49.10	-1	1,944	-0.05%
2019/10/14	0	0.00	1	48.50	48.30	-1	2,030	-0.05%
2019/10/08	0	0.00	0.2	48.40	48.45	-0.2	2,011	-0.01%
2019/10/07	1	48.50	23.1	48.81	48.70	-22.1	2,003	-1.10%
2019/10/02	5	47.15	1	47.15	47.90	4	2,025	0.20%
2019/10/01	0	0.00	1.1	47.38	47.45	-1.1	2,030	-0.06%
2019/09/27	17	46.79	0	0.00	46.75	17	2,103	0.81%
2019/09/25	0	0.00	30	48.30	49.00	-30	2,114	-1.42%
2019/09/24	0	0.00	77.3	47.71	48.40	-77.3	2,095	-3.69%
2019/09/23	0	0.00	0.3	47.40	46.90	-0.3	2,075	-0.01%
2019/09/18	25	46.56	0	0.00	46.65	25	2,227	1.12%
2019/09/17	1	47.20	0	0.00	47.10	1	2,359	0.04%
2019/09/16	5	46.50	0	0.00	46.75	5	2,483	0.20%
2019/09/12	11	46.85	0	0.00	46.80	11	2,542	0.43%
2019/09/10	7	46.96	0	0.00	47.20	7	2,602	0.27%
2019/09/09	0	0.00	0.4	47.70	47.20	-0.4	2,604	-0.02%
2019/09/06	0	0.00	15	48.37	48.00	-15	2,605	-0.58%
2019/09/05	0.4	48.15	0	0.00	48.10	0.4	2,602	0.02%
2019/09/02	21	46.70	0	0.00	47.20	21	2,601	0.81%
2019/08/30	35	47.62	0	0.00	47.35	35	2,557	1.37%
2019/08/29	5	47.70	0	0.00	47.95	5	2,534	0.20%
2019/08/28	5	47.85	0	0.00	47.85	5	2,532	0.20%
2019/08/26	11	47.70	0	0.00	47.35	11	2,482	0.44%
2019/08/16	0	0.00	30	48.93	48.45	-30	2,381	-1.26%
2019/07/26	10	44.48	0	0.00	44.55	10	1,921	0.52%
2019/07/25	10	44.55	0	0.00	44.65	10	1,943	0.51%
2019/07/19	5	44.10	0	0.00	44.60	5	2,004	0.25%
2019/07/09	0	0.00	25	44.82	44.85	-25	2,219	-1.13%
2019/07/04	10	42.03	0	0.00	43.30	10	2,274	0.44%
2019/06/27	10	46.43	0	0.00	46.40	10	2,238	0.45%
2019/06/24	0	0.00	90	48.52	48.15	-90	2,100	-4.28%
2019/06/18	0	0.00	1	45.30	45.90	-1	1,744	-0.06%
2019/06/11	0	0.00	1	44.20	44.70	-1	1,839	-0.05%
2019/05/29	10	40.88	4	40.75	40.80	6	2,069	0.29%
2019/05/24	10	42.43	0	0.00	41.90	10	2,106	0.47%
2019/05/23	5	42.65	0	0.00	42.70	5	2,114	0.24%
2019/05/20	1	42.00	0	0.00	41.85	1	2,136	0.05%
2019/05/16	1	43.00	0	0.00	42.55	1	2,149	0.05%
2019/05/15	0	0.00	1	44.00	44.10	-1	2,151	-0.05%
2019/05/13	5	43.30	0	0.00	43.30	5	2,163	0.23%
2019/04/22	15	46.08	0	0.00	46.40	15	2,139	0.70%
2019/04/19	45	47.31	0	0.00	46.80	45	2,109	2.13%
2019/04/18	0	0.00	20	48.85	48.40	-20	2,015	-0.99%
2019/04/11	10	47.80	0	0.00	47.55	10	1,991	0.50%
2019/04/09	15	48.32	0	0.00	48.25	15	1,887	0.79%
2019/04/08	10	48.53	0	0.00	48.55	10	1,869	0.53%
2019/03/22	0	0.00	1	51.50	51.50	-1	1,655	-0.06%
2019/03/15	1	51.00	0	0.00	50.70	1	1,641	0.06%
2019/03/04	0	0.00	1	48.30	48.40	-1	1,388	-0.07%
2019/02/22	1	45.00	0	0.00	45.00	1	1,243	0.08%
2019/01/24	0	0.00	48	44.01	44.60	-48	949	-5.06%
2019/01/18	0	0.00	8	43.10	43.00	-8	901	-0.89%
2019/01/17	20	42.60	0	0.00	42.50	20	911	2.20%
2019/01/15	0	0.00	46	43.36	43.50	-46	939	-4.90%
2019/01/09	0	0.00	40	43.38	43.50	-40	936	-4.27%
2019/01/08	0	0.00	46	43.20	42.30	-46	907	-5.07%
2018/12/18	0	0.00	1	40.05	40.25	-1	928	-0.11%
2018/12/13	1	41.30	4	41.35	41.35	-3	918	-0.33%
2018/12/04	0	0.00	5	39.20	39.25	-5	914	-0.55%
2018/11/27	7	36.62	0	0.00	36.75	7	874	0.80%
2018/11/26	4	36.76	0	0.00	36.60	4	889	0.45%
2018/11/23	2	36.70	0	0.00	36.90	2	892	0.22%
2018/11/22	16	37.31	0	0.00	37.05	16	899	1.78%
2018/11/14	5	37.98	0	0.00	38.15	5	945	0.53%
2018/10/24	4	35.70	0	0.00	35.50	4	1,118	0.36%
2018/10/12	18	35.41	2	35.20	36.30	16	1,098	1.46%
2018/10/11	0	0.00	19	35.58	35.55	-19	1,093	-1.74%
2018/10/08	1	39.50	0	0.00	39.55	1	1,079	0.09%
2018/10/03	3	41.35	0	0.00	41.40	3	1,095	0.27%
2018/09/26	2	39.88	0	0.00	40.15	2	1,107	0.18%
2018/09/21	2	39.80	0	0.00	40.35	2	1,149	0.17%
2018/09/19	0	0.00	4	41.10	40.95	-4	1,177	-0.34%
2018/09/14	2	39.78	4	40.20	40.20	-2	1,244	-0.16%
2018/09/13	1	39.45	0	0.00	39.80	1	1,277	0.08%
2018/09/12	4	38.20	0	0.00	38.20	4	1,350	0.30%
2018/09/10	4	38.95	0	0.00	39.25	4	1,564	0.26%
2018/09/07	4	39.90	0	0.00	39.95	4	1,558	0.26%
2018/08/31	2	41.25	0	0.00	41.95	2	1,570	0.13%
2018/08/23	2	40.90	0	0.00	40.80	2	1,607	0.12%
2018/08/20	6	40.70	0	0.00	40.70	6	1,581	0.38%
2018/08/17	7	41.09	0	0.00	41.00	7	1,575	0.44%
2018/08/13	16	41.33	0	0.00	40.95	16	1,560	1.03%
2018/08/09	0	0.00	2	42.40	42.35	-2	1,535	-0.13%
2018/08/06	0	0.00	1	43.15	43.00	-1	1,522	-0.07%
2018/08/03	12	43.19	0	0.00	43.20	12	1,535	0.78%
2018/08/02	15	43.50	0	0.00	43.15	15	1,549	0.97%
2018/07/30	10	45.70	0	0.00	45.70	10	1,472	0.68%
2018/07/26	25	46.31	0	0.00	46.30	25	1,473	1.70%
2018/07/25	0	0.00	24	46.81	46.65	-24	1,476	-1.63%
2018/07/24	0	0.00	18	46.48	46.60	-18	1,474	-1.22%
2018/07/23	0	0.00	1	46.80	46.15	-1	1,473	-0.07%
2018/07/20	15	45.40	0	0.00	45.45	15	1,439	1.04%
2018/07/19	5	45.95	20	46.53	45.80	-15	1,437	-1.04%
2018/07/18	11	45.80	0	0.00	46.50	11	1,447	0.76%
2018/07/17	0	0.00	26	46.37	46.40	-26	1,445	-1.80%
2018/07/13	0	0.00	12	45.78	46.00	-12	1,419	-0.85%
2018/07/12	0	0.00	1	45.60	45.70	-1	1,409	-0.07%
2018/07/11	0	0.00	2	45.50	45.35	-2	1,424	-0.14%
2018/07/03	0	0.00	1	45.25	44.35	-1	1,599	-0.06%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/29	19	43.05	0	0.00	44.00	19	1,617	1.17%
2018/06/27	22	44.03	0	0.00	43.85	22	1,587	1.39%
2018/06/25	23	45.00	0	0.00	44.05	23	1,628	1.41%
2018/06/20	0	0.00	24	47.15	47.25	-24	1,475	-1.63%
2018/06/19	5	43.66	0	0.00	44.50	5	1,248	0.40%
2018/06/15	11	44.11	0	0.00	44.05	11	1,259	0.87%
2018/06/14	9	44.60	1	44.60	44.60	8	1,253	0.64%
2018/06/12	0	0.00	10	45.00	45.25	-10	1,290	-0.78%
2018/06/11	10	43.98	0	0.00	45.30	10	1,289	0.78%
2018/06/07	0	0.00	29	45.00	44.50	-29	1,348	-2.15%
2018/06/06	0	0.00	7	44.40	44.45	-7	1,399	-0.50%
2018/05/28	7	42.33	0	0.00	42.80	7	1,355	0.52%
2018/05/17	4	42.15	0	0.00	42.30	4	1,413	0.28%
2018/05/09	3	41.85	0	0.00	42.10	3	1,473	0.20%
2018/05/08	16	41.88	0	0.00	41.90	16	1,521	1.05%
2018/04/26	4	42.10	0	0.00	42.00	4	1,587	0.25%
2018/04/24	4	42.75	0	0.00	42.55	4	1,702	0.23%
2018/04/23	8	43.75	0	0.00	43.50	8	1,712	0.47%
2018/04/17	10	44.10	0	0.00	44.00	10	1,834	0.55%
2018/04/16	0	0.00	1	45.00	45.10	-1	1,849	-0.05%
2018/04/12	0	0.00	38	45.10	45.30	-38	1,958	-1.94%
2018/04/02	10	43.00	0	0.00	43.40	10	2,371	0.42%
2018/03/29	2	42.05	10	41.90	41.85	-8	2,444	-0.33%
2018/03/28	0	0.00	10	43.20	43.20	-10	2,403	-0.42%
2018/03/23	12	42.92	0	0.00	43.70	12	2,589	0.46%
2018/03/19	0	0.00	1	44.20	44.00	-1	2,821	-0.04%
2018/03/15	7	43.78	0	0.00	43.45	7	2,841	0.25%
2018/03/13	0	0.00	7	44.70	44.70	-7	2,989	-0.23%
2018/02/27	0	0.00	1	43.00	43.00	-1	3,036	-0.03%
2018/02/23	1	42.70	0	0.00	42.90	1	3,068	0.03%
2018/02/07	0	0.00	14	42.31	42.30	-14	3,068	-0.46%
2018/02/06	14	40.24	0	0.00	40.90	14	3,052	0.46%
2018/02/05	4	42.25	0	0.00	42.40	4	3,010	0.13%
2018/02/02	5	42.90	0	0.00	42.85	5	3,016	0.17%
2018/01/30	4	43.00	0	0.00	42.50	4	2,975	0.13%
2018/01/26	5	43.10	0	0.00	43.05	5	2,959	0.17%
2018/01/25	4	43.45	0	0.00	43.30	4	2,965	0.13%
2018/01/19	15	44.42	0	0.00	44.10	15	2,918	0.51%
2018/01/17	0	0.00	10	43.83	43.55	-10	2,818	-0.35%
2018/01/16	3	42.90	0	0.00	43.35	3	2,812	0.11%
2018/01/15	7	43.14	0	0.00	43.00	7	2,796	0.25%
2018/01/12	0	0.00	40	43.89	43.75	-40	2,775	-1.44%
2018/01/11	25	42.90	0	0.00	42.95	25	2,756	0.91%
2018/01/10	20	43.43	0	0.00	43.15	20	2,738	0.73%
2018/01/09	5	44.35	0	0.00	44.00	5	2,712	0.18%
2018/01/08	11	44.93	0	0.00	44.65	11	2,675	0.41%
2018/01/05	1	47.15	0	0.00	47.15	1	2,575	0.04%
2018/01/04	0	0.00	1	47.65	48.50	-1	2,501	-0.04%
2018/01/03	0	0.00	63	46.59	48.60	-63	2,395	-2.63%
2018/01/02	0	0.00	40	45.09	45.00	-40	2,162	-1.85%