星通 (3025)-土銀-台中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	64.85	0	0.00	64.70	2	5,185	0.04%
2024/05/07	5	66.54	0	0.00	66.10	5	5,325	0.09%
2024/05/06	1	70.00	0	0.00	68.70	1	5,345	0.02%
2024/05/03	0	0.00	3	69.47	70.50	-3	5,371	-0.06%
2024/04/30	1	66.90	1	66.60	66.70	0	5,560	0.00%
2024/04/19	2	68.10	8	68.20	67.50	-6	7,769	-0.08%
2024/04/18	0	0.00	14	71.18	70.70	-14	8,157	-0.17%
2024/04/17	1	66.30	1	68.90	69.20	0	8,518	0.00%
2024/04/16	7	66.49	0	0.00	65.60	7	8,738	0.08%
2024/04/11	15	68.61	0	0.00	68.50	15	9,596	0.16%
2024/04/10	0	0.00	1	71.30	70.40	-1	9,570	-0.01%
2024/04/09	3	69.77	0	0.00	69.00	3	9,482	0.03%
2024/04/08	0	0.00	2	73.05	72.10	-2	9,406	-0.02%
2024/04/01	1	71.10	0	0.00	71.30	1	9,299	0.01%
2024/03/29	1	72.00	0	0.00	71.60	1	9,278	0.01%
2024/03/28	0	0.00	1	71.50	72.70	-1	9,147	-0.01%
2024/03/21	10	67.00	0	0.00	67.00	10	8,999	0.11%
2024/03/19	1	70.00	0	0.00	69.00	1	9,207	0.01%
2024/03/13	0	0.00	3	67.50	67.50	-3	9,280	-0.03%
2024/03/08	0	0.00	2	65.40	65.10	-2	9,253	-0.02%
2024/03/06	0	0.00	2	71.90	72.80	-2	9,246	-0.02%
2024/03/04	5	74.60	0	0.00	73.20	5	9,449	0.05%
2024/02/29	0	0.00	1	75.30	75.00	-1	9,359	-0.01%
2024/02/27	1	73.30	0	0.00	73.30	1	9,436	0.01%
2024/02/26	2.2	78.40	0	0.00	76.40	2.2	9,330	0.02%
2024/02/23	2	83.70	0	0.00	77.00	2	9,123	0.02%
2024/02/22	1	74.70	8.8	78.61	80.30	-7.8	8,563	-0.09%
2024/02/21	0	0.00	3	70.33	73.00	-3	7,935	-0.04%
2024/02/20	2	64.70	1	65.60	66.40	1	7,587	0.01%
2024/02/15	1	57.20	1	57.50	57.40	0	7,379	0.00%
2024/02/05	2	58.05	1	56.70	57.10	1	7,407	0.01%
2024/01/26	1	61.00	0	0.00	60.50	1	8,210	0.01%
2024/01/25	10	63.25	9	62.79	61.90	1	8,513	0.01%
2024/01/24	2	66.90	1	67.00	66.50	1	8,514	0.01%
2024/01/22	2	69.25	2	68.80	67.50	0	9,326	0.00%
2024/01/19	1	66.60	1	67.60	67.50	0	9,124	0.00%
2024/01/18	3	68.03	4	67.93	67.40	-1	9,163	-0.01%
2024/01/17	10	67.63	10	68.08	66.60	0	9,059	0.00%
2024/01/16	2	70.45	1.8	69.72	69.30	0.2	9,172	0.00%
2024/01/15	0	0.00	0.8	68.00	68.00	-0.8	8,488	-0.01%
2024/01/12	2	60.45	5	60.60	61.90	-3	8,429	-0.04%
2024/01/11	7	59.40	6	59.60	59.00	1	8,034	0.01%
2024/01/09	1	56.30	2	59.70	58.50	-1	7,398	-0.01%
2024/01/04	1	48.00	0	0.00	47.30	1	6,555	0.02%
2023/12/28	0	0.00	1	48.55	48.35	-1	6,896	-0.01%
2023/12/20	1	51.00	0	0.00	51.10	1	7,262	0.01%
2023/12/19	1	50.60	2	50.25	50.70	-1	7,355	-0.01%
2023/12/18	1	51.20	0	0.00	50.90	1	7,362	0.01%
2023/12/15	1	51.50	2	50.65	50.50	-1	7,388	-0.01%
2023/12/14	14	51.55	13.8	51.75	52.00	0.2	7,455	0.00%
2023/12/13	1	49.70	0	0.00	53.20	1	7,289	0.01%
2023/12/12	1.2	52.17	0	0.00	48.40	1.2	7,310	0.02%
2023/12/11	1	56.50	1	53.30	52.50	0	7,252	0.00%
2023/11/29	1	48.90	0	0.00	46.85	1	7,228	0.01%
2023/11/27	0	0.00	2	46.85	46.40	-2	7,146	-0.03%
2023/11/24	0	0.00	1	46.90	46.95	-1	7,093	-0.01%
2023/11/21	7	48.81	4	48.71	47.80	3	6,948	0.04%
2023/11/20	0	0.00	1	48.00	47.55	-1	6,772	-0.01%
2023/11/17	1	45.70	0	0.00	47.20	1	6,734	0.01%
2023/11/16	1	46.80	0	0.00	46.20	1	6,747	0.01%
2023/11/15	0	0.00	1	47.60	46.80	-1	6,822	-0.01%
2023/11/14	6	44.70	6	45.00	45.15	0	6,668	0.00%
2023/11/07	1	44.75	1	46.05	45.35	0	6,599	0.00%
2023/11/06	0	0.00	2	46.20	46.50	-2	6,546	-0.03%
2023/10/27	1	46.70	0	0.00	47.20	1	6,894	0.01%
2023/10/26	2	49.50	0	0.00	47.60	2	6,975	0.03%
2023/10/25	4	48.53	4	48.60	48.50	0	6,718	0.00%
2023/10/24	7	48.60	7	46.15	50.60	0	6,311	0.00%
2023/10/23	6	47.05	6	47.15	46.00	0	6,006	0.00%
2023/10/20	1	48.70	0	0.00	46.95	1	5,896	0.02%
2023/10/17	0	0.00	10	47.18	45.30	-10	5,080	-0.20%
2023/10/16	6	47.34	7	47.39	47.25	-1	4,968	-0.02%
2023/10/13	10	46.29	3	47.25	47.00	7	4,932	0.14%
2023/10/11	1	43.80	0	0.00	41.80	1	4,808	0.02%
2023/10/03	3	42.60	3	43.20	42.20	0	7,380	0.00%
2023/10/02	4	42.54	7	42.43	42.20	-3	8,141	-0.04%
2023/09/26	6	44.70	0	0.00	44.25	6	9,144	0.07%
2023/09/19	10	42.85	10	44.05	42.85	0	10,336	0.00%
2023/09/13	0	0.00	7	41.97	42.20	-7	10,630	-0.07%
2023/09/12	5	40.10	0	0.00	40.05	5	10,639	0.05%
2023/09/08	0	0.00	1	42.10	42.35	-1	10,913	-0.01%
2023/09/07	1	40.60	1	41.10	40.60	0	10,887	0.00%
2023/09/06	4	42.55	6	41.93	42.70	-2	11,016	-0.02%
2023/09/01	1	40.30	1	41.00	40.30	0	11,536	0.00%
2023/08/31	3	40.12	3	40.67	40.55	0	11,784	0.00%
2023/08/30	2	40.60	1	40.45	40.35	1	12,333	0.01%
2023/08/24	1	42.60	0	0.00	42.50	1	13,664	0.01%
2023/08/23	0	0.00	1	44.90	43.25	-1	14,050	-0.01%
2023/08/21	0	0.00	2	44.20	43.80	-2	14,705	-0.01%
2023/08/17	0	0.00	1	41.60	41.50	-1	15,045	-0.01%
2023/08/11	2	40.30	1	41.20	40.00	1	16,201	0.01%
2023/08/10	1	40.25	3	40.50	40.65	-2	16,208	-0.01%
2023/08/09	2	41.75	0	0.00	41.60	2	16,224	0.01%
2023/08/08	1	44.00	1	42.25	42.20	0	16,216	0.00%
2023/08/07	11	45.62	22	44.80	45.80	-11	16,131	-0.07%
2023/08/04	1	43.60	1	44.45	45.20	0	16,157	0.00%
2023/08/02	3	46.20	0	0.00	44.10	3	16,175	0.02%
2023/08/01	5	49.10	6	47.03	47.60	-1	16,130	-0.01%
2023/07/31	11	45.80	15	46.43	47.65	-4	15,817	-0.03%
2023/07/28	1	43.95	0	0.00	43.70	1	15,652	0.01%
2023/07/27	15	44.43	16	44.18	44.65	-1	15,659	-0.01%
2023/07/26	15	43.55	15	43.96	43.60	0	15,669	0.00%
2023/07/25	7	45.36	5	45.70	45.10	2	15,752	0.01%
2023/07/24	6	44.90	6	46.00	45.20	0	15,721	0.00%
2023/07/21	1	46.10	1	45.95	46.00	0	15,644	0.00%
2023/07/20	5	47.28	4	47.70	47.70	1	15,640	0.01%
2023/07/19	5	48.35	5	49.15	47.60	0	15,599	0.00%
2023/07/18	6	49.68	13	50.26	48.50	-7	15,586	-0.04%
2023/07/17	11	51.23	11	52.23	51.00	0	15,457	0.00%
2023/07/14	14	51.20	5	51.64	51.10	9	15,248	0.06%
2023/07/13	4	51.95	5	52.52	51.20	-1	15,427	-0.01%
2023/07/12	2	51.30	0	0.00	51.10	2	15,295	0.01%
2023/07/11	4	52.10	2	52.40	51.30	2	15,048	0.01%
2023/07/10	7	52.36	9	51.89	54.10	-2	14,255	-0.01%
2023/07/07	22	48.31	26	48.33	49.25	-4	13,418	-0.03%
2023/07/06	6	45.71	0	0.00	45.00	6	12,783	0.05%
2023/07/04	5	51.06	12	51.78	48.20	-7	13,225	-0.05%
2023/07/03	1	46.80	0	0.00	50.00	1	12,766	0.01%
2023/06/30	5	45.45	31	44.96	45.50	-26	12,464	-0.21%
2023/06/29	11	43.86	7	44.69	43.00	4	12,182	0.03%
2023/06/28	5	42.64	5	41.35	41.60	0	12,029	0.00%
2023/06/27	5	40.45	0	0.00	39.75	5	12,254	0.04%
2023/06/21	1	44.20	2	44.95	44.90	-1	12,301	-0.01%
2023/06/20	7	45.24	0	0.00	44.95	7	12,249	0.06%
2023/06/19	1	44.65	0	0.00	44.20	1	11,953	0.01%
2023/06/16	0	0.00	2	43.45	43.60	-2	11,829	-0.02%
2023/06/08	0	0.00	11	45.07	44.30	-11	10,955	-0.10%
2023/06/06	8	45.18	8	44.85	43.45	0	10,521	0.00%
2023/06/05	0	0.00	9	46.35	44.95	-9	10,263	-0.09%
2023/06/02	0	0.00	2	43.80	43.25	-2	9,719	-0.02%
2023/06/01	2	43.83	0	0.00	43.35	2	9,563	0.02%
2023/05/31	6	43.53	6	43.68	42.60	0	9,336	0.00%
2023/05/30	27	43.84	6	42.88	43.55	21	8,900	0.24%
2023/05/29	2	43.60	0	0.00	44.65	2	8,311	0.02%
2023/05/26	4	39.26	1	40.60	40.60	3	7,892	0.04%
2023/05/25	0	0.00	2	37.60	36.95	-2	7,304	-0.03%
2023/05/24	2	36.40	1	36.65	36.35	1	7,109	0.01%
2023/05/23	4	37.63	1	37.20	37.35	3	6,978	0.04%
2023/05/22	1	37.65	5	37.70	37.00	-4	6,692	-0.06%
2023/05/19	4	35.84	5	36.01	35.95	-1	6,129	-0.02%
2023/05/18	1	32.00	0	0.00	32.80	1	5,622	0.02%
2023/05/11	0	0.00	2	27.55	27.80	-2	5,315	-0.04%
2023/05/05	7	32.22	0	0.00	31.20	7	5,027	0.14%
2023/05/04	4	32.08	0	0.00	31.90	4	4,982	0.08%
2023/05/03	10	30.80	0	0.00	31.00	10	4,916	0.20%
2023/04/28	17	30.68	1	32.00	32.70	16	4,784	0.33%
2023/04/17	0	0.00	1	36.30	36.30	-1	3,699	-0.03%
2023/04/13	1	34.00	0	0.00	34.15	1	3,308	0.03%
2023/04/10	2	34.20	2	33.95	33.80	0	2,859	0.00%
2023/03/30	0	0.00	1	27.10	27.30	-1	1,676	-0.06%
2023/03/29	2	27.75	0	0.00	27.90	2	1,598	0.13%
2023/03/24	1	25.70	1	25.90	25.70	0	788	0.00%
2022/10/07	0	0.00	10	25.00	24.80	-10	2,530	-0.40%
2022/09/30	0	0.00	7	24.60	24.60	-7	1,177	-0.59%
2022/09/20	2	22.80	0	0.00	22.55	2	743	0.27%
2022/09/16	15	21.98	0	0.00	22.20	15	641	2.34%
2022/08/24	0	0.00	1	21.50	21.15	-1	437	-0.23%
2022/08/19	1	21.60	0	0.00	21.50	1	427	0.23%
2022/08/10	0	0.00	1	20.40	20.45	-1	349	-0.29%
2022/08/03	1	19.90	0	0.00	19.00	1	283	0.35%
2022/07/13	1	17.65	1	17.50	17.30	0	235	0.00%
2022/06/16	0	0.00	50	18.81	18.80	-50	369	-13.52%
2022/03/28	0	0.00	1	21.90	22.00	-1	379	-0.26%
2022/02/18	1	21.10	0	0.00	21.25	1	542	0.18%
2022/01/14	0	0.00	1	20.60	20.60	-1	1,666	-0.06%
2022/01/07	0	0.00	1	22.25	21.75	-1	1,765	-0.06%
2021/12/17	1	25.25	0	0.00	24.40	1	1,790	0.06%
2021/11/18	0	0.00	1	26.25	26.00	-1	1,700	-0.06%
2021/11/16	1	27.80	0	0.00	27.25	1	1,650	0.06%
2021/11/05	6	25.65	0	0.00	25.45	6	1,271	0.47%
2021/11/02	1	26.35	0	0.00	25.50	1	1,204	0.08%
2021/10/27	0	0.00	40	23.51	22.95	-40	919	-4.35%
2021/10/26	40	24.94	2	24.40	23.50	38	902	4.21%
2021/10/22	2	24.00	0	0.00	23.80	2	785	0.25%
2021/10/07	0	0.00	8	20.28	20.30	-8	613	-1.30%
2021/09/22	2	19.20	0	0.00	18.90	2	677	0.30%
2021/08/18	1	18.80	0	0.00	19.95	1	848	0.12%
2021/08/10	2	19.80	0	0.00	19.65	2	903	0.22%
2021/07/21	1	22.60	0	0.00	22.25	1	1,144	0.09%
2021/07/01	2	24.58	0	0.00	24.20	2	1,757	0.11%
2021/05/31	0	0.00	10	26.30	26.00	-10	4,587	-0.22%
2021/05/25	10	26.10	0	0.00	25.90	10	4,748	0.21%
2021/05/12	0	0.00	20	24.30	25.15	-20	4,747	-0.42%
2021/04/26	20	34.30	0	0.00	34.50	20	4,726	0.42%
2021/04/19	0	0.00	1	37.60	35.55	-1	4,828	-0.02%
2021/04/14	1	36.80	0	0.00	35.65	1	4,844	0.02%
2021/04/13	50	37.00	2	37.60	36.90	48	4,817	1.00%
2021/04/07	1	36.40	1	36.30	36.20	0	4,654	0.00%
2021/03/25	0	0.00	10	37.70	37.35	-10	4,503	-0.22%
2021/03/24	10	38.88	0	0.00	38.00	10	4,556	0.22%
2021/03/23	1	36.95	0	0.00	37.10	1	4,477	0.02%
2021/03/12	1	32.10	0	0.00	32.90	1	3,821	0.03%
2021/03/11	10	34.00	10	33.70	32.10	0	3,690	0.00%
2021/01/15	0	0.00	8	39.00	38.10	-8	2,600	-0.31%
2021/01/12	4	36.40	0	0.00	35.35	4	2,382	0.17%
2021/01/04	0	0.00	5	42.02	41.30	-5	2,109	-0.24%
2020/12/30	5	40.84	0	0.00	42.00	5	2,036	0.25%
2020/12/24	4	41.00	0	0.00	40.65	4	1,861	0.21%
2020/11/27	0	0.00	2	29.00	29.15	-2	636	-0.31%
2020/11/26	2	27.05	0	0.00	28.00	2	513	0.39%
2019/09/09	0	0.00	2	22.15	21.50	-2	359	-0.56%
2019/08/01	0	0.00	1	24.60	24.60	-1	345	-0.29%
2019/07/26	1	26.25	0	0.00	25.50	1	316	0.32%
2019/07/08	0	0.00	2	23.80	23.80	-2	325	-0.62%
2019/05/24	1	20.00	0	0.00	19.85	1	957	0.10%
2019/04/17	1	26.55	0	0.00	25.60	1	1,031	0.10%
2019/04/10	1	27.20	0	0.00	26.65	1	975	0.10%
2019/03/25	1	22.15	0	0.00	22.20	1	695	0.14%
2019/02/15	0	0.00	1	19.70	19.10	-1	391	-0.26%
2019/02/14	1	20.40	1	19.60	20.40	0	374	0.00%
2019/02/13	1	19.40	1	19.40	19.95	0	346	0.00%
2019/02/11	0	0.00	2	18.20	18.15	-2	303	-0.66%
2019/01/17	1	18.20	0	0.00	18.00	1	339	0.29%
2019/01/11	1	17.70	0	0.00	17.45	1	322	0.31%
2019/01/10	1	18.50	0	0.00	18.10	1	314	0.32%
2019/01/08	0	0.00	2	19.00	19.00	-2	246	-0.81%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/12/06	1	19.00	0	0.00	19.20	1	297	0.34%
2018/12/04	0	0.00	1	21.70	21.55	-1	298	-0.34%
2018/11/28	0	0.00	1	20.65	20.55	-1	296	-0.34%
2018/11/26	1	19.90	0	0.00	20.20	1	296	0.34%
2018/11/20	1	20.40	0	0.00	20.35	1	295	0.34%
2018/11/14	0	0.00	1	18.25	18.25	-1	257	-0.39%
2018/11/09	1	16.90	0	0.00	16.85	1	262	0.38%
2018/11/06	0	0.00	1	17.55	17.30	-1	310	-0.32%
2018/11/02	1	16.90	0	0.00	17.00	1	316	0.32%
2018/08/15	0	0.00	1	24.40	26.20	-1	1,257	-0.08%
2018/08/10	1	31.00	0	0.00	30.40	1	1,206	0.08%
2018/07/27	0	0.00	1	32.05	33.95	-1	1,164	-0.09%
2018/07/24	1	31.60	0	0.00	32.85	1	1,101	0.09%
2018/06/27	0	0.00	1	38.50	39.20	-1	734	-0.14%
2018/06/14	1	32.80	2	32.50	34.00	-1	555	-0.18%
2018/06/08	2	23.65	2	24.00	23.50	0	349	0.00%
2018/06/07	2	23.35	2	23.85	23.40	0	326	0.00%
2018/06/06	2	23.25	0	0.00	23.60	2	281	0.71%
2018/06/01	0	0.00	6	18.90	19.30	-6	122	-4.89%
2018/05/31	1	17.70	0	0.00	17.55	1	115	0.86%
2018/05/23	1	16.90	0	0.00	17.00	1	116	0.86%
2018/05/21	0	0.00	1	17.20	17.20	-1	116	-0.86%
2018/05/11	1	18.00	1	18.50	17.20	0	125	0.00%
2018/04/16	1	17.10	0	0.00	17.10	1	123	0.81%
2018/04/11	0	0.00	1	17.35	17.45	-1	180	-0.55%
2018/03/26	1	16.90	0	0.00	16.95	1	224	0.45%
2018/02/21	2	18.25	0	0.00	18.25	2	254	0.79%
2018/02/06	1	19.00	0	0.00	18.10	1	265	0.38%
2018/01/08	0	0.00	2	22.90	22.90	-2	328	-0.61%