禾伸堂 (3026)-土銀-台中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	1	88.90	0	0.00	89.00	1	358	0.28%
2024/07/23	1	90.00	0	0.00	90.20	1	313	0.32%
2024/06/27	1	94.00	1	93.30	93.30	0	265	0.00%
2024/06/17	1	99.00	0	0.00	99.10	1	214	0.47%
2024/05/23	1	97.50	0	0.00	97.50	1	201	0.50%
2024/03/04	0	0.00	0.6	96.80	96.80	-0.6	176	-0.34%
2024/01/30	1	94.20	0	0.00	94.50	1	177	0.56%
2024/01/29	2	94.65	0	0.00	94.70	2	178	1.12%
2023/12/15	0	0.00	1	99.10	99.40	-1	174	-0.57%
2023/12/08	0	0.00	1	98.60	98.90	-1	167	-0.60%
2023/12/05	1	99.80	0	0.00	99.80	1	162	0.61%
2023/09/06	0.1	100.00	0	0.00	99.80	0.1	248	0.06%
2023/09/04	0.1	99.60	0.4	99.57	99.80	-0.3	249	-0.12%
2023/08/15	1	93.50	0	0.00	94.40	1	239	0.42%
2023/07/26	1	96.40	0	0.00	96.50	1	244	0.41%
2023/05/05	0	0.00	10	102.50	102.50	-10	256	-3.90%
2022/11/28	0	0.00	6	89.50	89.90	-6	150	-3.98%
2022/10/28	0	0.00	10	85.30	86.00	-10	183	-5.46%
2022/10/17	1	83.90	0	0.00	85.70	1	196	0.51%
2022/09/16	1	89.00	0	0.00	89.40	1	307	0.33%
2022/09/06	1	88.20	0	0.00	88.50	1	333	0.30%
2022/09/05	2	88.80	0	0.00	88.40	2	336	0.59%
2022/09/02	2	88.70	0	0.00	88.60	2	338	0.59%
2022/08/16	1	90.60	0	0.00	90.60	1	354	0.28%
2022/06/29	0	0.00	15	100.00	101.50	-15	286	-5.24%
2022/03/04	0	0.00	1	119.00	119.50	-1	406	-0.25%
2022/03/01	0	0.00	0.7	118.00	118.50	-0.7	416	-0.16%
2022/02/22	10	118.00	0	0.00	118.00	10	429	2.33%
2022/01/12	4	115.75	0	0.00	116.00	4	587	0.68%
2021/12/27	4	119.50	0	0.00	119.00	4	617	0.65%
2021/12/22	0	0.00	1	119.00	119.00	-1	638	-0.16%
2021/12/03	1	121.50	0	0.00	121.50	1	674	0.15%
2021/11/18	0	0.00	1	121.50	122.00	-1	680	-0.15%
2021/11/17	0	0.00	1	121.00	122.00	-1	674	-0.15%
2021/11/05	1	119.00	0	0.00	120.00	1	765	0.13%
2021/11/01	0	0.00	0	117.50	117.50	0	762	0.00%
2021/10/22	0	0.00	1	114.00	114.00	-1	923	-0.11%
2021/09/13	0	0.00	1	117.50	117.50	-1	1,863	-0.05%
2021/09/09	1	117.00	0	0.00	117.00	1	1,943	0.05%
2021/09/08	1	116.00	0	0.00	116.00	1	2,008	0.05%
2021/09/06	10	122.00	0	0.00	120.00	10	2,055	0.49%
2021/09/01	0	0.00	1	122.50	122.00	-1	2,137	-0.05%
2021/08/26	1	121.00	0	0.00	120.50	1	2,177	0.05%
2021/08/19	1	121.00	0	0.00	117.50	1	2,243	0.04%
2021/08/18	2	119.00	0	0.00	123.00	2	2,235	0.09%
2021/08/17	1	122.50	0	0.00	120.50	1	2,265	0.04%
2021/08/13	0	0.00	2	127.00	125.00	-2	2,435	-0.08%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/07/22	3	134.00	0	0.00	132.00	3	3,612	0.08%
2021/07/21	0	0.00	3	142.00	139.50	-3	3,557	-0.08%
2021/07/12	0	148.50	0	0.00	148.50	0	3,461	0.00%
2021/07/09	1	143.50	1.1	144.71	147.00	-0.1	3,423	0.00%
2021/07/08	0	0.00	21	144.50	145.50	-21	3,403	-0.62%
2021/07/07	1	142.00	0	0.00	143.00	1	3,357	0.03%
2021/06/30	0	0.00	2.1	142.86	145.00	-2.1	3,293	-0.06%
2021/06/23	0	0.00	1	138.50	139.50	-1	3,175	-0.03%
2021/06/18	1	139.00	0	0.00	139.50	1	3,124	0.03%
2021/06/17	1	137.50	2	138.75	140.00	-1	3,093	-0.03%
2021/06/15	0	0.00	5	134.60	135.50	-5	3,061	-0.16%
2021/06/10	1	135.00	0.1	133.50	134.00	0.9	3,110	0.03%
2021/06/09	0	0.00	0.2	134.00	134.00	-0.2	3,091	-0.01%
2021/06/07	0	0.00	2	128.50	130.50	-2	3,316	-0.06%
2021/06/04	2	131.00	0	0.00	131.00	2	3,308	0.06%
2021/06/02	1	131.50	0	0.00	130.50	1	3,313	0.03%
2021/05/21	0	0.00	1	134.00	127.50	-1	3,216	-0.03%
2021/05/19	1	122.00	1	120.50	123.00	0	3,105	0.00%
2021/05/18	1	122.50	2	122.25	123.00	-1	3,102	-0.03%
2021/05/17	2	118.50	1	115.00	116.50	1	3,133	0.03%
2021/05/14	1	124.00	1	126.00	121.50	0	3,089	0.00%
2021/05/13	2	116.50	0	0.00	120.50	2	3,044	0.07%
2021/05/12	7	126.79	7	118.50	121.50	0	2,978	0.00%
2021/05/11	1	129.00	0	0.00	129.00	1	2,859	0.03%
2021/05/10	2	140.00	1	142.00	136.00	1	2,760	0.04%
2021/05/07	0	0.00	13	143.23	144.00	-13	2,510	-0.52%
2021/05/06	5	130.90	0	0.00	131.00	5	2,283	0.22%
2021/05/05	3	131.00	0	0.00	130.50	3	2,241	0.13%
2021/05/04	1	130.00	6	136.25	136.50	-5	2,135	-0.23%
2021/05/03	0	0.00	3	131.00	128.50	-3	1,962	-0.15%
2021/04/28	2	134.00	0	0.00	134.00	2	1,914	0.10%
2021/04/27	1	132.50	0	0.00	132.50	1	1,932	0.05%
2021/04/26	17	131.50	0	0.00	132.00	17	1,924	0.88%
2021/04/23	5	130.80	0	0.00	131.00	5	1,924	0.26%
2021/04/20	0	0.00	3	134.00	134.00	-3	1,941	-0.15%
2021/04/14	4	127.63	0	0.00	128.00	4	2,018	0.20%
2021/04/08	0	0.00	3	134.67	134.50	-3	1,992	-0.15%
2021/03/19	0	0.00	2	127.00	128.00	-2	1,985	-0.10%
2021/03/17	1	127.50	0	0.00	128.00	1	2,101	0.05%
2021/03/16	0	0.00	4	130.00	128.50	-4	2,130	-0.19%
2021/03/09	1	114.50	0	0.00	115.00	1	1,967	0.05%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/03	1	120.00	0	0.00	120.00	1	2,045	0.05%
2021/02/24	0	0.00	1	122.00	120.50	-1	2,148	-0.05%
2021/02/22	0	0.00	3	124.17	122.50	-3	2,193	-0.14%
2021/02/04	2	114.00	1	114.00	113.50	1	2,117	0.05%
2021/02/01	0	0.00	1	104.50	107.00	-1	2,192	-0.05%
2021/01/29	0	0.00	1	111.00	108.00	-1	2,197	-0.05%
2021/01/28	2	110.00	0	0.00	110.50	2	2,227	0.09%
2021/01/11	1	120.50	0	0.00	121.50	1	2,135	0.05%
2021/01/08	0	0.00	1	119.50	119.00	-1	2,098	-0.05%
2020/12/24	0	0.00	1	117.00	115.50	-1	1,946	-0.05%
2020/12/21	3	112.33	0	0.00	113.50	3	1,918	0.16%
2020/12/18	2	114.00	0	0.00	115.00	2	1,908	0.10%
2020/12/17	1	115.50	0	0.00	117.00	1	1,885	0.05%
2020/12/14	1	122.50	1	123.00	122.00	0	1,818	0.00%
2020/12/09	4	121.25	8	121.06	121.00	-4	1,604	-0.25%
2020/12/08	0	0.00	1	115.50	115.50	-1	1,471	-0.07%
2020/12/07	1	115.50	0	0.00	114.50	1	1,464	0.07%
2020/11/30	0	0.00	4	117.50	116.50	-4	1,424	-0.28%
2020/11/25	0	0.00	2	114.00	114.00	-2	1,397	-0.14%
2020/11/24	1	114.00	0	0.00	114.50	1	1,356	0.07%
2020/11/23	0	0.00	1	111.50	112.00	-1	1,314	-0.08%
2020/11/20	0	0.00	1	113.00	112.00	-1	1,299	-0.08%
2020/11/17	1	109.50	0	0.00	109.50	1	1,218	0.08%
2020/11/16	0	0.00	1	110.00	110.50	-1	1,252	-0.08%
2020/11/12	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2020/11/11	2	109.50	14	109.68	110.50	-12	1,168	-1.03%
2020/11/10	1	108.00	0	0.00	108.00	1	1,122	0.09%
2020/11/06	1	107.50	1	107.50	107.00	0	1,048	0.00%
2020/11/05	1	107.50	0	0.00	107.00	1	1,038	0.10%
2020/11/02	1	99.70	0	0.00	99.60	1	998	0.10%
2020/09/25	4	98.90	0	0.00	97.20	4	1,805	0.22%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/04	1	105.00	0	0.00	105.00	1	2,116	0.05%
2020/08/20	10	101.09	0	0.00	99.30	10	2,520	0.40%
2020/08/19	1	105.50	0	0.00	105.50	1	2,503	0.04%
2020/08/14	1	107.50	0	0.00	109.50	1	2,618	0.04%
2020/08/13	5	109.40	1	111.00	109.00	4	2,668	0.15%
2020/08/10	1	109.50	0	0.00	109.00	1	2,849	0.04%
2020/07/31	1	106.50	0	0.00	108.00	1	3,227	0.03%
2020/07/29	2	106.00	0	0.00	106.50	2	3,786	0.05%
2020/07/28	1	107.00	0	0.00	107.00	1	3,841	0.03%
2020/07/24	2	108.75	0	0.00	108.50	2	3,966	0.05%
2020/07/22	0	0.00	1	113.50	113.50	-1	4,246	-0.02%
2020/07/21	0	0.00	1	111.00	111.00	-1	4,340	-0.02%
2020/07/20	0	0.00	2	109.00	109.50	-2	4,508	-0.04%
2020/07/16	10	120.10	0	0.00	116.00	10	4,633	0.22%
2020/07/15	0	0.00	3	127.50	128.00	-3	4,694	-0.06%
2020/07/13	3	129.17	0	0.00	129.50	3	4,833	0.06%
2020/07/10	0	0.00	8	131.00	127.50	-8	4,977	-0.16%
2020/07/08	0	0.00	2	129.00	129.50	-2	4,906	-0.04%
2020/07/06	0	0.00	1	127.50	128.50	-1	4,889	-0.02%
2020/07/02	2	126.00	0	0.00	127.00	2	4,983	0.04%
2020/06/30	3	120.83	0	0.00	121.00	3	4,954	0.06%
2020/06/23	0	0.00	1	125.50	125.50	-1	4,961	-0.02%
2020/06/19	2	126.00	0	0.00	125.00	2	5,028	0.04%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/12	3	116.67	0	0.00	119.00	3	5,192	0.06%
2020/06/11	1	120.00	2	121.00	120.00	-1	5,230	-0.02%
2020/06/10	1	125.00	2	123.50	123.00	-1	5,267	-0.02%
2020/06/09	1	123.50	0	0.00	123.00	1	5,420	0.02%
2020/06/08	1	124.00	1	124.50	123.50	0	5,615	0.00%
2020/06/04	2	129.75	0	0.00	130.00	2	5,546	0.04%
2020/06/03	1	125.00	0	0.00	125.00	1	5,437	0.02%
2020/05/26	1	125.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	1	120.50	1	121.50	124.50	0	5,722	0.00%
2020/05/19	0	0.00	1	125.50	125.00	-1	5,951	-0.02%
2020/05/18	1	125.00	0	0.00	123.00	1	5,968	0.02%
2020/05/15	2	128.00	2	127.50	127.50	0	6,058	0.00%
2020/05/13	0	0.00	1	127.50	128.50	-1	6,026	-0.02%
2020/05/12	2	127.50	1	128.50	129.00	1	6,044	0.02%
2020/05/11	1	129.50	2	131.00	129.00	-1	6,086	-0.02%
2020/05/08	3	126.33	4	127.50	129.00	-1	6,185	-0.02%
2020/05/07	4	130.88	3	131.33	129.50	1	6,140	0.02%
2020/05/06	6	135.33	3	135.50	134.50	3	6,170	0.05%
2020/05/05	7	135.50	10	133.50	135.50	-3	6,049	-0.05%
2020/05/04	3	122.83	0	0.00	126.00	3	5,763	0.05%
2020/04/30	0	0.00	3	126.67	124.50	-3	5,832	-0.05%
2020/04/29	0	0.00	1	124.50	125.00	-1	5,810	-0.02%
2020/04/28	1	122.00	3	120.00	122.00	-2	5,756	-0.03%
2020/04/24	1	116.50	0	0.00	117.00	1	5,511	0.02%
2020/04/23	1	115.50	1	116.00	114.00	0	5,458	0.00%
2020/04/22	0	0.00	5	109.00	111.00	-5	5,341	-0.09%
2020/04/21	2	109.75	1	108.00	107.50	1	5,295	0.02%
2020/04/20	0	0.00	2	110.00	111.00	-2	5,310	-0.04%
2020/04/17	4	107.63	1	107.00	107.00	3	5,207	0.06%
2020/04/16	1	103.50	1	105.00	105.50	0	5,126	0.00%
2020/04/15	0	0.00	6	105.33	104.00	-6	5,103	-0.12%
2020/04/14	1	101.00	0	0.00	100.50	1	5,032	0.02%
2020/04/10	1	99.20	0	0.00	98.80	1	5,266	0.02%
2020/04/09	6	101.98	11	99.31	97.30	-5	5,625	-0.09%
2020/04/08	1	101.00	0	0.00	100.50	1	5,659	0.02%
2020/04/06	10	90.50	1	90.30	90.70	9	6,047	0.15%
2020/03/30	0	0.00	4	87.00	88.90	-4	6,591	-0.06%
2020/03/27	0	0.00	15	88.40	88.00	-15	6,782	-0.22%
2020/03/26	2	88.80	2	87.75	88.90	0	6,752	0.00%
2020/03/25	17	87.70	2	88.70	88.50	15	6,795	0.22%
2020/03/24	3	84.00	3	84.87	83.80	0	6,735	0.00%
2020/03/20	11	79.20	11	79.20	82.80	0	6,666	0.00%
2020/03/19	1	81.00	0	0.00	75.30	1	6,611	0.02%
2020/03/12	0	0.00	1	97.80	95.80	-1	6,149	-0.02%
2020/03/09	1	96.20	0	0.00	96.00	1	5,953	0.02%
2020/03/05	0	0.00	5	103.00	102.50	-5	5,995	-0.08%
2020/02/27	2	105.00	0	0.00	101.00	2	5,887	0.03%
2020/02/26	5	112.60	2	113.50	112.00	3	5,729	0.05%
2020/02/25	3	117.00	2	117.75	116.50	1	5,621	0.02%
2020/02/24	9	115.11	1	117.00	118.50	8	5,525	0.14%
2020/02/21	6	119.67	4	119.75	118.00	2	5,439	0.04%
2020/02/20	1	116.50	0	0.00	118.00	1	5,267	0.02%
2020/02/19	2	115.75	1	116.50	117.00	1	5,212	0.02%
2020/02/18	0	0.00	6	116.50	115.50	-6	5,152	-0.12%
2020/02/11	3	113.83	5	113.00	112.50	-2	4,811	-0.04%
2020/02/05	1	106.50	1	106.50	104.00	0	4,461	0.00%
2020/02/04	1	100.50	2	107.50	107.50	-1	4,400	-0.02%
2020/01/31	3	99.33	0	0.00	99.30	3	4,264	0.07%
2020/01/17	0	0.00	1	109.50	108.50	-1	4,205	-0.02%
2020/01/16	0	0.00	1	111.00	111.50	-1	4,262	-0.02%
2020/01/14	5	110.90	4	110.50	111.00	1	4,149	0.02%
2020/01/09	1	107.50	0	0.00	107.50	1	4,040	0.02%
2020/01/07	7	107.79	6	110.25	110.00	1	3,986	0.03%
2020/01/06	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/01/03	2	121.00	18	121.67	119.00	-16	3,775	-0.42%
2020/01/02	1	119.00	0	0.00	117.50	1	3,449	0.03%
2019/12/30	0	0.00	9	118.11	118.00	-9	3,351	-0.27%
2019/12/27	1	112.50	3	109.83	114.50	-2	3,074	-0.07%
2019/12/26	1	108.00	1	107.00	106.00	0	3,145	0.00%
2019/12/24	13	103.31	12	104.38	105.00	1	3,000	0.03%
2019/12/13	0	0.00	1	98.40	98.00	-1	2,698	-0.04%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/05	0	0.00	1	101.00	100.50	-1	2,634	-0.04%
2019/12/04	1	102.50	0	0.00	101.50	1	2,615	0.04%
2019/12/03	1	103.00	1	100.50	102.50	0	2,553	0.00%
2019/11/29	1	99.00	1	99.60	98.50	0	2,456	0.00%
2019/11/28	2	100.70	0	0.00	99.70	2	2,472	0.08%
2019/11/27	0	0.00	1	101.50	101.50	-1	2,538	-0.04%
2019/11/14	1	99.30	0	0.00	98.20	1	2,470	0.04%
2019/11/08	0	0.00	1	100.00	100.00	-1	2,397	-0.04%
2019/11/06	2	99.80	0	0.00	102.00	2	2,359	0.08%
2019/10/28	0	0.00	1	103.00	103.00	-1	2,228	-0.04%
2019/10/21	0	0.00	1	103.50	102.50	-1	2,058	-0.05%
2019/10/17	2	101.50	0	0.00	102.50	2	2,019	0.10%
2019/10/16	1	104.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	0	0.00	1	107.00	104.00	-1	1,970	-0.05%
2019/10/09	1	104.50	0	0.00	103.00	1	1,857	0.05%
2019/10/08	1	105.00	0	0.00	105.00	1	1,794	0.06%
2019/10/07	0	0.00	1	103.50	103.00	-1	1,766	-0.06%
2019/10/04	0	0.00	1	102.50	103.50	-1	1,755	-0.06%
2019/10/03	0	0.00	8	101.63	104.00	-8	1,611	-0.50%
2019/10/02	8	103.88	10	102.90	102.50	-2	1,552	-0.13%
2019/10/01	12	97.78	49	98.83	100.00	-37	1,269	-2.91%
2019/08/16	5	82.20	0	0.00	82.80	5	1,201	0.42%
2019/08/15	1	82.10	0	0.00	82.20	1	1,199	0.08%
2019/08/06	5	86.00	0	0.00	88.30	5	1,198	0.42%
2019/08/05	5	91.30	0	0.00	90.00	5	1,206	0.41%
2019/07/30	0	0.00	2	96.20	94.60	-2	1,216	-0.16%
2019/07/26	2	95.50	0	0.00	95.50	2	1,260	0.16%
2019/07/22	30	94.40	0	0.00	93.10	30	1,350	2.22%
2019/07/19	3	95.30	6	96.00	95.00	-3	1,361	-0.22%
2019/07/18	10	97.10	0	0.00	95.40	10	1,375	0.73%
2019/07/16	0	0.00	3	98.60	98.40	-3	1,399	-0.21%
2019/07/15	10	99.00	0	0.00	97.50	10	1,409	0.71%
2019/07/11	14	100.00	0	0.00	99.00	14	1,491	0.94%
2019/07/10	0	0.00	2	108.25	108.00	-2	1,457	-0.14%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	1	109.50	0	0.00	109.00	1	1,416	0.07%
2019/07/04	1	109.00	33	108.00	109.00	-32	1,448	-2.21%
2019/06/25	1	104.00	0	0.00	104.00	1	1,493	0.07%
2019/06/21	2	103.50	0	0.00	105.00	2	1,525	0.13%
2019/06/14	1	98.40	0	0.00	98.00	1	1,464	0.07%
2019/06/06	3	93.00	0	0.00	93.10	3	1,522	0.20%
2019/05/23	0	0.00	1	95.90	95.20	-1	1,889	-0.05%
2019/05/21	1	97.90	0	0.00	97.70	1	2,025	0.05%
2019/05/20	8	96.40	0	0.00	96.00	8	2,067	0.39%
2019/05/13	2	97.60	0	0.00	96.60	2	2,756	0.07%
2019/05/08	0	0.00	3	102.50	103.50	-3	2,738	-0.11%
2019/05/06	4	104.00	0	0.00	103.00	4	2,860	0.14%
2019/04/24	0	0.00	1	112.50	112.50	-1	2,837	-0.04%
2019/04/10	1	120.50	0	0.00	119.50	1	3,184	0.03%
2019/04/08	0	0.00	2	117.50	115.50	-2	3,167	-0.06%
2019/03/29	0	0.00	0.6	116.00	116.00	-0.6	3,223	-0.02%
2019/03/26	0	0.00	1	115.00	115.00	-1	3,362	-0.03%
2019/03/22	0	0.00	1	119.50	119.00	-1	3,405	-0.03%
2019/03/20	0	0.00	1	119.00	118.00	-1	3,537	-0.03%
2019/03/11	5	120.00	0	0.00	119.50	5	4,131	0.12%
2019/03/08	1	115.00	0	0.00	120.00	1	4,265	0.02%
2019/02/27	1	121.00	0	0.00	121.50	1	4,566	0.02%
2019/02/20	1	132.00	2	131.00	129.50	-1	4,981	-0.02%
2019/02/19	15	128.50	1	129.50	129.50	14	5,061	0.28%
2019/02/15	1	126.50	19	125.00	126.00	-18	5,159	-0.35%
2019/02/14	1	129.50	0	0.00	127.50	1	5,178	0.02%
2019/02/13	19	124.00	0	0.00	128.00	19	5,029	0.38%
2019/01/03	0	0.00	2	103.00	102.00	-2	7,210	-0.03%
2018/12/12	0	0.00	1	115.00	115.00	-1	8,645	-0.01%
2018/12/06	0	0.00	3	117.50	116.00	-3	8,883	-0.03%
2018/12/04	3	132.50	1	133.00	130.00	2	9,126	0.02%
2018/12/03	2	130.50	2	132.00	132.00	0	9,220	0.00%
2018/11/27	0	0.00	3	115.00	115.50	-3	9,488	-0.03%
2018/11/23	3	113.50	0	0.00	110.50	3	9,530	0.03%
2018/11/20	1	115.00	1	113.00	112.50	0	9,647	0.00%
2018/11/19	3	108.50	0	0.00	110.50	3	9,571	0.03%
2018/11/16	6	108.25	0.5	106.00	105.50	5.5	9,622	0.06%
2018/11/15	0.5	107.00	0	0.00	107.00	0.5	9,526	0.01%
2018/11/12	0	0.00	1	100.50	100.50	-1	9,818	-0.01%
2018/11/07	1	105.50	0	0.00	105.00	1	10,290	0.01%
2018/11/02	2	110.75	0	0.00	107.50	2	10,717	0.02%
2018/11/01	6	103.47	5	104.00	105.50	1	10,604	0.01%
2018/10/29	1	96.30	1	93.50	95.10	0	10,967	0.00%
2018/10/26	1	95.30	1	92.70	93.70	0	11,212	0.00%
2018/10/22	0	0.00	1	103.00	108.00	-1	11,745	-0.01%
2018/10/17	2	114.50	2	114.50	112.00	0	12,006	0.00%
2018/10/16	1	114.00	1	115.50	114.00	0	12,146	0.00%
2018/10/15	0	0.00	1	115.00	112.00	-1	12,278	-0.01%
2018/10/12	0	0.00	1	110.50	113.50	-1	12,395	-0.01%
2018/10/09	1	120.00	0	0.00	118.50	1	12,575	0.01%
2018/10/08	1	118.50	0	0.00	115.00	1	12,497	0.01%
2018/10/02	0	0.00	1	137.00	133.00	-1	12,306	-0.01%
2018/09/28	1	135.00	0	0.00	137.00	1	12,571	0.01%
2018/09/25	0	0.00	1	142.00	142.00	-1	13,372	-0.01%
2018/09/21	1	141.00	1.9	142.70	143.50	-0.9	13,579	-0.01%
2018/09/20	2	141.75	2	139.75	138.00	0	13,644	0.00%
2018/09/18	1	149.00	3	144.83	144.00	-2	13,959	-0.01%
2018/09/17	1	154.00	0	0.00	154.00	1	13,933	0.01%
2018/09/14	1	158.00	1	157.00	156.00	0	13,945	0.00%
2018/09/13	2	155.00	2	152.50	149.00	0	13,855	0.00%
2018/09/12	2	151.50	5	149.80	149.00	-3	13,850	-0.02%
2018/09/11	2	159.25	0	0.00	154.00	2	13,880	0.01%
2018/09/10	2	157.00	3	155.50	158.00	-1	13,750	-0.01%
2018/09/07	1	161.50	2	155.75	154.50	-1	13,566	-0.01%
2018/09/06	1	161.50	1	162.00	161.00	0	13,386	0.00%
2018/09/05	1	167.50	1	164.50	164.00	0	13,377	0.00%
2018/09/04	4	171.50	3	171.00	170.00	1	13,395	0.01%
2018/09/03	1	165.00	1	176.50	162.00	0	13,281	0.00%
2018/08/30	0	0.00	2	177.50	180.00	-2	13,471	-0.01%
2018/08/29	0	0.00	1	178.50	178.50	-1	13,477	-0.01%
2018/08/28	3	177.67	1	183.00	174.50	2	13,558	0.01%
2018/08/27	6	173.33	5	175.00	178.00	1	13,521	0.01%
2018/08/17	12	179.75	12	176.67	170.50	0	13,356	0.00%
2018/08/16	10	177.50	11	179.91	176.50	-1	13,213	-0.01%
2018/08/15	2	171.00	2	169.00	169.00	0	12,947	0.00%
2018/08/14	0	0.00	1	168.50	169.00	-1	12,815	-0.01%
2018/08/13	2	163.00	1	169.50	161.00	1	12,611	0.01%
2018/08/10	0	0.00	1	180.00	178.50	-1	12,453	-0.01%
2018/08/08	5	199.50	9	189.44	183.00	-4	12,022	-0.03%
2018/08/07	6	190.33	6	194.42	197.50	0	11,925	0.00%
2018/08/03	2	188.75	2	188.00	183.50	0	12,250	0.00%
2018/08/02	5	187.90	3	189.00	187.50	2	12,257	0.02%
2018/08/01	5	211.70	4	209.63	205.00	1	12,278	0.01%
2018/07/31	3	207.17	0	0.00	214.50	3	12,495	0.02%
2018/07/30	2	215.25	1	227.50	204.50	1	12,307	0.01%
2018/07/27	8	224.81	8	225.63	227.00	0	12,553	0.00%
2018/07/26	1	216.00	1	216.50	219.00	0	12,579	0.00%
2018/07/25	1	208.50	0	0.00	214.00	1	12,598	0.01%
2018/07/24	2	200.50	1	202.00	206.00	1	12,524	0.01%
2018/07/23	2	197.25	1	194.00	195.50	1	12,673	0.01%
2018/07/20	1	210.00	1	208.00	193.00	0	12,679	0.00%
2018/07/19	2	210.00	0	0.00	210.00	2	12,646	0.02%
2018/07/18	2	219.25	3	215.33	220.00	-1	12,638	-0.01%
2018/07/17	2	219.25	2	218.75	218.00	0	12,653	0.00%
2018/07/16	0	0.00	0.1	234.00	234.00	-0.1	12,619	0.00%
2018/07/13	5	259.70	4	250.50	248.50	1	13,032	0.01%
2018/07/12	1	240.50	0	0.00	244.50	1	13,117	0.01%
2018/07/11	0	0.00	2	248.00	243.00	-2	13,256	-0.02%
2018/07/09	1	267.00	1	270.00	250.00	0	13,606	0.00%
2018/07/06	9	263.56	9	254.11	260.00	0	13,529	0.00%
2018/07/05	3	295.33	3	292.33	267.50	0	13,383	0.00%
2018/07/04	4	281.25	4	281.63	297.00	0	13,273	0.00%
2018/07/03	3	273.33	5	275.30	270.00	-2	12,875	-0.02%
2018/07/02	1	258.50	0	0.00	269.50	1	12,564	0.01%
2018/06/29	1	246.00	4	247.88	245.00	-3	12,314	-0.02%
2018/06/28	1	246.00	1	242.50	242.50	0	12,160	0.00%
2018/06/27	3	247.67	1	251.50	243.00	2	12,062	0.02%
2018/06/22	1	213.50	1	213.00	209.00	0	11,867	0.00%
2018/06/21	3	212.33	5	211.40	212.50	-2	11,869	-0.02%
2018/06/20	3	198.17	1	200.50	202.00	2	11,911	0.02%
2018/06/19	1	211.50	2	213.50	211.50	-1	12,063	-0.01%
2018/06/15	2	217.75	3	218.00	219.00	-1	12,256	-0.01%
2018/06/14	1	216.00	0	0.00	213.50	1	12,394	0.01%
2018/06/13	2	230.25	2	226.25	220.50	0	12,509	0.00%
2018/06/12	2	228.25	1	228.50	230.50	1	12,451	0.01%
2018/06/11	1	232.50	1	232.50	233.50	0	12,444	0.00%
2018/06/08	1	226.00	3	227.83	227.50	-2	12,782	-0.02%
2018/06/07	4	233.75	3	233.83	235.00	1	12,712	0.01%
2018/06/06	5	210.00	6	219.00	219.00	-1	12,516	-0.01%
2018/06/05	1	196.00	2	202.00	199.50	-1	12,530	-0.01%
2018/06/04	2	214.50	0	0.00	211.00	2	12,489	0.02%
2018/06/01	4	212.00	0	0.00	215.50	4	12,690	0.03%
2018/05/30	3	226.83	5	227.80	227.00	-2	12,765	-0.02%
2018/05/29	1	233.00	4	236.25	235.00	-3	12,868	-0.02%
2018/05/28	4	237.75	0	0.00	239.50	4	12,726	0.03%
2018/05/25	0	0.00	1	210.00	218.00	-1	12,743	-0.01%
2018/05/24	0	0.00	1	207.50	213.50	-1	12,812	-0.01%
2018/05/23	2	224.75	3	223.67	217.00	-1	12,899	-0.01%
2018/05/21	2	222.00	0	0.00	236.00	2	12,909	0.02%
2018/05/16	3	240.67	3	249.00	240.00	0	12,883	0.00%
2018/05/15	3	254.33	2	248.00	260.00	1	12,860	0.01%
2018/05/11	5	210.70	2	199.00	215.50	3	12,696	0.02%
2018/05/10	12	199.17	12	203.79	207.50	0	12,223	0.00%
2018/05/09	12	180.33	14	187.75	189.00	-2	11,863	-0.02%
2018/05/08	10	177.05	8	170.75	172.00	2	11,595	0.02%
2018/05/07	16	168.13	19	175.26	177.00	-3	11,203	-0.03%
2018/05/04	2	154.00	3	159.67	161.00	-1	11,049	-0.01%
2018/04/30	1	148.00	0	0.00	146.00	1	10,553	0.01%
2018/04/27	0	0.00	1	148.50	152.00	-1	10,480	-0.01%
2018/04/26	1	142.00	1	145.00	144.50	0	10,326	0.00%
2018/04/25	1	139.50	1	141.00	136.00	0	10,137	0.00%
2018/04/24	1	150.00	0	0.00	146.00	1	10,056	0.01%
2018/04/23	0	0.00	2	159.00	161.00	-2	9,954	-0.02%
2018/04/20	0	0.00	1	156.00	153.50	-1	9,807	-0.01%
2018/04/19	11	156.45	12	152.25	157.50	-1	9,804	-0.01%
2018/04/18	1	146.50	1.3	151.00	152.00	-0.3	9,500	0.00%
2018/04/17	3	145.33	0	0.00	141.50	3	9,630	0.03%
2018/04/16	3	141.67	2	148.50	150.50	1	9,583	0.01%
2018/04/11	0	0.00	2	134.50	134.50	-2	9,632	-0.02%
2018/04/10	2	138.50	0	0.00	138.00	2	9,750	0.02%
2018/04/03	0	0.00	2	127.00	125.50	-2	9,979	-0.02%
2018/04/02	1	131.50	0	0.00	130.00	1	10,079	0.01%
2018/03/30	2	139.50	5	135.00	132.50	-3	10,536	-0.03%
2018/03/29	0	0.00	6	133.50	130.00	-6	10,644	-0.06%
2018/03/27	7	131.36	0.4	131.00	131.50	6.6	11,091	0.06%
2018/03/23	0	0.00	3	125.67	125.50	-3	11,673	-0.03%
2018/03/22	9	138.33	6	138.25	131.50	3	12,019	0.02%
2018/03/21	3	129.83	2	128.00	131.00	1	12,048	0.01%
2018/03/20	7	122.43	5	120.50	127.50	2	11,889	0.02%
2018/03/19	2	122.50	2	120.50	120.00	0	11,783	0.00%
2018/03/15	1	119.50	6	117.33	118.50	-5	11,735	-0.04%
2018/03/14	7	122.57	3	121.67	117.00	4	11,774	0.03%
2018/03/08	0	0.00	2	109.00	109.50	-2	11,461	-0.02%
2018/03/06	1	105.00	0	0.00	111.00	1	11,307	0.01%
2018/03/05	2	102.50	0	0.00	101.00	2	11,415	0.02%
2018/02/27	2	95.30	2	96.40	93.30	0	11,492	0.00%
2018/02/22	0	0.00	1	95.40	95.30	-1	11,504	-0.01%
2018/02/21	1	98.00	0	0.00	97.60	1	11,606	0.01%
2018/02/08	1	101.00	3	102.50	101.50	-2	11,972	-0.02%
2018/02/07	2	110.50	0	0.00	105.00	2	11,901	0.02%
2018/02/01	1	109.50	0	0.00	109.50	1	11,536	0.01%
2018/01/26	0	0.00	3	111.00	109.00	-3	11,175	-0.03%
2018/01/23	0	0.00	1	128.00	120.00	-1	10,898	-0.01%
2018/01/22	4	126.25	2	125.75	125.00	2	10,812	0.02%
2018/01/17	0	0.00	5	115.60	115.50	-5	10,573	-0.05%
2018/01/12	0	0.00	3	126.00	124.00	-3	10,230	-0.03%
2018/01/11	0	0.00	3	126.33	130.00	-3	10,034	-0.03%
2018/01/10	3	126.50	0	0.00	119.50	3	9,677	0.03%
2018/01/09	2	118.00	3	122.50	123.00	-1	9,454	-0.01%
2018/01/08	0	0.00	1	124.50	121.50	-1	9,209	-0.01%
2018/01/05	3	123.50	3	120.17	122.00	0	9,054	0.00%
2018/01/04	5	120.60	3	120.00	118.00	2	8,831	0.02%
2018/01/03	3	121.50	1	123.00	123.00	2	8,540	0.02%
2018/01/02	1	111.00	4	105.25	112.00	-3	8,233	-0.04%