僑威 (3078)-土銀-台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.5
漲跌
▲1.1
漲幅
+1.44%
成交量
1,481張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	73.64	0	0.00	73.70	50	2,390	2.09%
2024/04/25	10	73.40	0	0.00	73.40	10	2,392	0.42%
2024/04/22	6	75.00	3	75.50	73.50	3	2,419	0.12%
2024/04/10	6	78.00	0	0.00	78.10	6	2,709	0.22%
2024/04/03	10	79.10	0	0.00	79.10	10	2,800	0.36%
2024/03/28	6	79.60	0	0.00	79.50	6	2,986	0.20%
2024/03/26	6	79.43	0	0.00	79.10	6	3,020	0.20%
2024/03/13	2	77.80	0	0.00	77.80	2	4,053	0.05%
2024/03/11	9	77.24	0	0.00	77.90	9	4,156	0.22%
2024/03/08	13	79.77	0	0.00	79.30	13	4,164	0.31%
2024/03/07	39	82.67	81	81.78	81.60	-42	4,190	-1.00%
2024/03/06	12	85.13	5	84.36	84.00	7	4,129	0.17%
2024/03/05	2	82.45	0	0.00	83.60	2	3,947	0.05%
2024/03/04	5	83.70	11	83.14	83.00	-6	3,982	-0.15%
2024/03/01	23	83.32	29	82.72	82.70	-6	3,988	-0.15%
2024/02/29	0	0.00	7	82.00	82.00	-7	4,057	-0.17%
2024/02/27	8	81.64	0	0.00	81.80	8	4,194	0.19%
2024/02/26	0	0.00	1	83.00	83.10	-1	5,009	-0.02%
2024/02/23	0	0.00	5	81.90	81.90	-5	5,308	-0.09%
2024/02/22	49	82.82	0	0.00	82.70	49	5,356	0.91%
2024/02/20	1	82.00	0	0.00	82.70	1	5,479	0.02%
2024/02/19	6	83.23	4	83.20	83.20	2	5,496	0.04%
2024/02/02	5	79.80	0	0.00	79.60	5	5,872	0.09%
2024/02/01	0	0.00	3	79.60	79.00	-3	5,946	-0.05%
2024/01/31	5	79.00	0	0.00	78.80	5	6,057	0.08%
2024/01/30	2	79.60	3	80.20	79.80	-1	6,199	-0.02%
2024/01/29	13	79.25	0	0.00	79.70	13	6,240	0.21%
2024/01/26	1	78.30	0	0.00	78.10	1	6,288	0.02%
2024/01/24	5	80.56	0	0.00	80.10	5	6,443	0.08%
2024/01/22	0	0.00	1	80.40	80.70	-1	6,667	-0.01%
2024/01/09	1	78.60	1	78.40	78.30	0	8,039	0.00%
2024/01/04	2	82.05	1	81.60	81.60	1	8,691	0.01%
2023/12/29	25	84.33	25	84.03	84.20	0	8,851	0.00%
2023/12/21	1	83.10	3	83.40	82.90	-2	9,045	-0.02%
2023/12/20	0	0.00	2	83.50	83.20	-2	9,062	-0.02%
2023/12/15	1	83.50	3	83.43	83.20	-2	9,244	-0.02%
2023/12/14	0	0.00	1	83.80	83.80	-1	9,271	-0.01%
2023/12/13	1	83.40	0	0.00	83.80	1	9,276	0.01%
2023/12/12	0	0.00	1	84.00	84.00	-1	9,315	-0.01%
2023/12/11	0	0.00	8	85.88	85.30	-8	9,265	-0.09%
2023/12/08	60	87.86	51	87.70	87.70	9	9,109	0.10%
2023/12/07	4	83.70	4	83.60	83.60	0	8,853	0.00%
2023/12/06	1	82.80	2	82.80	82.80	-1	8,957	-0.01%
2023/12/05	1	82.90	4	82.90	82.90	-3	8,994	-0.03%
2023/12/04	1	83.90	10	83.90	83.90	-9	9,146	-0.10%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/30	0	0.00	4	84.35	84.50	-4	9,201	-0.04%
2023/11/29	0	0.00	4	85.00	83.90	-4	9,271	-0.04%
2023/11/28	0	0.00	3	84.00	84.40	-3	9,517	-0.03%
2023/11/27	7	83.80	5	83.60	83.60	2	9,886	0.02%
2023/11/24	1	85.20	0	0.00	85.00	1	9,861	0.01%
2023/11/23	34	86.92	19	84.96	84.60	15	9,778	0.15%
2023/11/22	13	84.77	2	85.30	85.40	11	9,040	0.12%
2023/11/21	2	84.10	2	83.90	83.60	0	8,830	0.00%
2023/11/20	1	84.30	0	0.00	84.20	1	8,932	0.01%
2023/11/17	1	83.10	0	0.00	82.80	1	9,002	0.01%
2023/11/16	0	0.00	2	82.00	81.90	-2	9,156	-0.02%
2023/11/14	4	83.73	0	0.00	82.50	4	9,568	0.04%
2023/11/13	1	82.20	0	0.00	82.30	1	9,744	0.01%
2023/11/10	0	0.00	1	85.10	84.90	-1	9,948	-0.01%
2023/10/31	42	84.13	44	82.37	81.70	-2	12,113	-0.02%
2023/10/27	2	85.10	2	84.20	84.80	0	12,072	0.00%
2023/10/26	0	0.00	3	82.70	82.70	-3	12,122	-0.02%
2023/10/25	10	85.37	15	84.22	83.50	-5	12,295	-0.04%
2023/10/24	7	83.87	1	85.00	85.30	6	12,105	0.05%
2023/10/19	0	0.00	2	81.40	81.70	-2	12,162	-0.02%
2023/10/18	0	0.00	5	80.70	80.60	-5	12,231	-0.04%
2023/10/17	1	85.30	0	0.00	83.80	1	12,246	0.01%
2023/10/16	2	83.55	4	83.95	84.40	-2	12,366	-0.02%
2023/10/13	18	84.57	15	84.00	84.00	3	13,411	0.02%
2023/10/12	6	81.37	7	82.34	83.50	-1	13,339	-0.01%
2023/10/11	12	80.85	14	79.20	79.20	-2	13,437	-0.01%
2023/10/05	4	81.18	22	81.08	80.10	-18	13,613	-0.13%
2023/10/04	24	79.98	4	80.20	80.60	20	13,649	0.15%
2023/10/03	3	80.27	3	80.20	79.20	0	13,795	0.00%
2023/10/02	1	78.90	2	79.00	79.10	-1	13,861	-0.01%
2023/09/28	1	76.90	1	77.21	77.30	0	13,976	0.00%
2023/09/22	0	0.00	1	75.30	75.90	-1	15,074	-0.01%
2023/09/21	3	74.67	0	0.00	74.40	3	15,147	0.02%
2023/09/20	2	76.75	3	77.00	76.40	-1	15,341	-0.01%
2023/09/15	1	79.50	1	79.80	78.90	0	16,147	0.00%
2023/09/14	0	0.00	1	80.50	79.80	-1	16,256	-0.01%
2023/09/13	0	77.90	0	0.00	78.20	0	16,373	0.00%
2023/09/12	4	78.18	96	78.14	78.00	-92	16,841	-0.55%
2023/09/11	23	82.37	13	82.83	81.60	10	16,789	0.06%
2023/09/08	24	83.26	1	83.10	82.50	23	17,020	0.14%
2023/09/07	55	84.16	1	84.40	83.60	54	17,950	0.30%
2023/09/06	0	0.00	1	82.70	82.80	-1	18,724	-0.01%
2023/09/05	9	81.99	0	0.00	82.20	9	18,786	0.05%
2023/09/04	5	81.00	0	0.00	80.80	5	19,062	0.03%
2023/09/01	46	85.14	113	83.83	82.00	-67	19,547	-0.34%	大賣/
2023/08/31	27	82.19	3	82.10	85.50	24	19,692	0.12%
2023/08/30	31	81.19	2	81.15	81.70	29	19,704	0.15%
2023/08/29	14	79.91	27	79.40	79.80	-13	19,820	-0.07%
2023/08/28	20	80.68	57	79.28	78.90	-37	19,960	-0.19%
2023/08/25	13	82.02	32	81.71	81.70	-19	19,972	-0.10%
2023/08/24	58	82.42	68	80.95	80.40	-10	20,139	-0.05%
2023/08/23	35	82.73	30	81.80	81.80	5	20,314	0.02%
2023/08/22	22	86.52	13	84.38	84.20	9	20,351	0.04%
2023/08/21	35	85.57	0	0.00	85.30	35	20,290	0.17%
2023/08/18	48	88.29	151	84.27	84.40	-103	20,559	-0.50%	大賣/鉅額交易
2023/08/17	56	86.48	30	88.33	89.00	26	20,628	0.13%
2023/08/16	52	84.24	21	84.80	86.90	31	20,446	0.15%
2023/08/15	32	85.52	20	85.17	84.80	12	20,560	0.06%
2023/08/14	61	83.91	9	83.00	82.40	52	20,218	0.26%
2023/08/11	16	82.48	15	82.60	82.20	1	20,029	0.00%
2023/08/10	6	82.74	35	79.70	79.70	-29	19,884	-0.15%
2023/08/09	53	84.35	21	84.81	85.40	32	19,734	0.16%
2023/08/08	49	83.42	39	84.10	84.10	10	19,603	0.05%
2023/08/07	20	82.25	1	83.10	83.30	19	19,492	0.10%
2023/08/04	1	80.50	1	78.70	81.00	0	19,346	0.00%
2023/08/02	35	77.08	136	75.91	75.70	-101	19,237	-0.53%	大賣/鉅額交易
2023/08/01	19	78.01	12	78.38	78.60	7	19,252	0.04%
2023/07/31	25	81.34	59	78.77	78.70	-34	19,297	-0.18%
2023/07/28	51	79.07	27	80.07	81.40	24	19,197	0.13%
2023/07/27	33	78.85	38	78.45	78.10	-5	19,159	-0.03%
2023/07/26	59	78.04	39	76.98	76.70	20	19,339	0.10%
2023/07/25	35	78.37	48	77.80	77.80	-13	19,469	-0.07%
2023/07/24	22	78.29	32	78.04	77.70	-10	19,539	-0.05%
2023/07/21	43	78.69	38	79.90	79.90	5	19,525	0.03%
2023/07/20	35	78.41	1	78.50	78.90	34	19,553	0.17%
2023/07/19	21	75.90	3	76.27	76.90	18	19,616	0.09%
2023/07/18	59	87.03	121	79.71	78.90	-62	19,512	-0.32%	大賣/
2023/07/17	50	82.37	5	84.00	87.60	45	18,885	0.24%
2023/07/14	62	78.92	3	79.23	79.70	59	18,851	0.31%
2023/07/13	51	77.11	103	76.24	76.30	-52	18,776	-0.28%	大賣/
2023/07/12	1	75.60	2	76.35	75.70	-1	18,909	-0.01%
2023/07/11	52	76.39	1	77.20	74.90	51	19,029	0.27%
2023/07/10	4	76.13	176	75.95	74.90	-172	18,978	-0.91%	大賣/鉅額交易
2023/07/07	47	78.25	33	78.82	78.60	14	18,863	0.07%
2023/07/06	50	81.28	20	80.00	80.00	30	18,926	0.16%
2023/07/05	21	82.83	5	83.50	81.70	16	18,912	0.08%
2023/07/04	45	80.39	0	0.00	79.90	45	18,534	0.24%
2023/07/03	37	78.49	0	0.00	81.20	37	18,386	0.20%
2023/06/30	34	75.79	2	74.25	76.80	32	18,127	0.18%
2023/06/29	5	75.56	0	0.00	74.80	5	17,944	0.03%
2023/06/28	62	77.15	92	75.25	75.00	-30	17,843	-0.17%
2023/06/27	50	76.92	141	75.44	75.00	-91	17,579	-0.52%	大賣/
2023/06/26	60	79.90	33	79.12	79.60	27	17,295	0.16%
2023/06/21	63	82.87	41	83.07	82.20	22	17,029	0.13%
2023/06/20	5	81.90	38	82.59	81.80	-33	16,577	-0.20%
2023/06/19	37	82.34	36	82.58	82.00	1	16,350	0.01%
2023/06/16	47	82.99	93	81.86	83.60	-46	16,178	-0.28%
2023/06/15	4	78.85	20	78.38	79.40	-16	15,636	-0.10%
2023/06/14	59	78.00	29	78.53	79.00	30	15,448	0.19%
2023/06/13	11	77.68	20	77.94	78.20	-9	15,043	-0.06%
2023/06/12	22	74.70	25	74.11	74.20	-3	14,123	-0.02%
2023/06/09	0	0.00	5	69.80	72.00	-5	13,152	-0.04%
2023/06/08	58	66.02	44	65.48	65.50	14	13,004	0.11%
2023/06/07	31	66.28	15	67.77	68.20	16	12,639	0.13%
2023/06/06	2	62.65	5	63.70	64.00	-3	12,037	-0.02%
2023/06/05	3	60.87	3	62.83	62.60	0	11,588	0.00%
2023/06/02	15	59.87	16	59.99	59.90	-1	11,161	-0.01%
2023/06/01	25	59.16	8	59.90	59.90	17	10,951	0.16%
2023/05/31	6	58.33	8	58.80	58.00	-2	10,743	-0.02%
2023/05/30	45	58.65	8	58.56	58.50	37	10,599	0.35%
2023/05/29	22	59.73	2	60.30	61.00	20	10,304	0.19%
2023/05/26	25	57.39	87	56.94	56.80	-62	9,945	-0.62%
2023/05/25	36	59.08	4	58.95	58.90	32	9,715	0.33%
2023/05/24	83	60.22	44	59.94	59.70	39	9,565	0.41%
2023/05/23	80	59.02	45	59.51	59.70	35	9,189	0.38%
2023/05/22	0	0.00	1	57.10	57.60	-1	8,693	-0.01%
2023/05/19	87	57.99	107	55.89	55.90	-20	8,549	-0.23%	大賣/
2023/05/18	19	56.35	0	0.00	57.00	19	8,065	0.24%
2023/05/17	4	55.30	1	55.00	56.00	3	7,791	0.04%
2023/05/16	21	54.27	36	54.57	54.30	-15	7,546	-0.20%
2023/05/15	47	54.38	70	52.71	52.70	-23	7,323	-0.31%
2023/05/12	9	53.76	6	55.00	55.00	3	7,155	0.04%
2023/05/11	18	51.99	33	52.11	52.00	-15	6,911	-0.22%
2023/05/10	71	54.08	31	53.70	53.70	40	6,742	0.59%
2023/05/09	0	0.00	4	53.55	53.80	-4	6,631	-0.06%
2023/05/08	0	0.00	1	55.90	55.50	-1	6,492	-0.02%
2023/05/05	35	54.38	141	53.93	54.30	-106	6,343	-1.67%	大賣/鉅額交易
2023/05/04	17	55.39	55	55.19	55.60	-38	6,216	-0.61%
2023/05/03	41	56.87	14	56.45	56.60	27	6,033	0.45%
2023/05/02	22	56.70	2	57.05	56.90	20	5,775	0.35%
2023/04/28	8	54.46	20	53.98	54.40	-12	5,440	-0.22%
2023/04/27	27	52.83	21	52.43	52.30	6	5,192	0.12%
2023/04/26	35	51.30	11	50.95	50.90	24	4,991	0.48%
2023/04/25	6	52.32	50	51.59	52.00	-44	4,840	-0.91%
2023/04/24	4	53.10	45	52.83	53.10	-41	4,661	-0.88%
2023/04/21	91	52.83	35	51.42	51.50	56	4,400	1.27%
2023/04/20	77	56.65	105	54.76	54.70	-28	4,074	-0.69%	大賣/
2023/04/19	3	54.53	0	0.00	56.70	3	3,489	0.09%
2023/04/18	76	53.02	84	51.66	51.60	-8	3,111	-0.26%
2023/04/17	4	52.20	1	52.00	53.40	3	2,863	0.10%
2023/04/14	37	49.34	20	48.90	49.35	17	2,510	0.68%
2023/04/13	0	0.00	2	48.85	48.00	-2	2,258	-0.09%
2023/04/12	0	0.00	10	49.65	49.55	-10	2,122	-0.47%
2023/04/11	0	0.00	6	46.79	48.45	-6	1,952	-0.31%
2023/04/10	40	45.51	13	45.55	45.60	27	1,676	1.61%
2023/04/07	38	42.95	46	42.94	42.85	-8	1,484	-0.54%
2023/04/06	54	43.12	25	43.69	43.60	29	1,425	2.03%
2023/03/31	34	42.52	20	42.76	44.30	14	1,330	1.05%
2023/03/30	51	41.30	23	41.82	41.95	28	1,203	2.33%
2023/03/28	6	39.76	1	39.95	40.20	5	1,092	0.46%
2023/03/24	10	39.13	10	38.89	38.90	0	990	0.00%
2023/03/23	0	0.00	8	38.93	38.80	-8	991	-0.81%
2023/03/22	10	38.63	8	38.87	38.80	2	969	0.21%
2023/03/20	19	38.37	1	38.10	38.10	18	901	2.00%
2023/03/17	7	37.74	8	37.71	37.70	-1	864	-0.12%
2023/03/16	16	35.49	13	35.93	36.50	3	780	0.38%
2023/03/15	57	37.09	7	36.10	36.10	50	741	6.74%
2023/03/13	0	0.00	2	35.60	35.55	-2	613	-0.33%
2023/03/08	0	0.00	1	35.05	34.90	-1	565	-0.18%
2023/02/17	0	0.00	1	32.00	32.20	-1	405	-0.25%
2023/02/15	1	31.35	0	0.00	31.25	1	355	0.28%
2023/02/07	1	29.20	0	0.00	29.30	1	326	0.31%
2022/12/07	0	0.00	3	27.70	27.40	-3	283	-1.06%
2022/11/30	0	0.00	1	26.90	27.50	-1	254	-0.39%
2022/11/24	0	0.00	1	26.45	26.70	-1	244	-0.41%
2022/10/25	1	24.00	0	0.00	23.90	1	257	0.39%
2022/09/22	1	29.80	0	0.00	30.00	1	266	0.38%
2022/07/14	1	30.40	0	0.00	30.40	1	264	0.38%
2022/06/06	0	0.00	21	36.89	36.85	-21	360	-5.82%
2022/04/06	1	38.20	0	0.00	38.00	1	492	0.20%
2022/03/08	0	0.00	3	38.07	37.60	-3	554	-0.54%
2022/01/25	2	37.85	0	0.00	37.80	2	1,010	0.20%
2022/01/10	0	0.00	2	38.50	38.55	-2	1,081	-0.18%
2021/12/17	3	37.90	0	0.00	38.00	3	1,144	0.26%
2021/12/14	4	37.90	0	0.00	37.90	4	1,134	0.35%
2021/12/07	1	40.25	0	0.00	40.30	1	1,083	0.09%
2021/11/19	0	0.00	2	40.00	39.90	-2	874	-0.23%
2021/10/28	2	40.50	0	0.00	40.30	2	1,345	0.15%
2021/10/21	1	39.00	0	0.00	39.20	1	1,460	0.07%
2021/10/04	8	36.83	0	0.00	36.50	8	1,994	0.40%
2021/09/29	2	38.60	0	0.00	38.30	2	2,079	0.10%
2021/09/07	4	40.10	0	0.00	39.60	4	2,661	0.15%
2021/09/06	3	41.63	0	0.00	40.70	3	2,655	0.11%
2021/08/30	1	43.90	1	44.00	43.90	0	2,701	0.00%
2021/08/27	1	46.90	0	0.00	46.90	1	2,712	0.04%
2021/08/18	1	45.10	0	0.00	46.40	1	2,831	0.04%
2021/08/12	1	48.50	0	0.00	48.60	1	2,919	0.03%
2021/08/11	1	49.25	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1	49.90	0	0.00	49.30	1	3,024	0.03%
2021/08/09	3	50.77	0	0.00	50.60	3	3,072	0.10%
2021/07/21	1	52.50	0	0.00	52.50	1	5,796	0.02%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	0	0.00	1	55.30	54.90	-1	6,173	-0.02%
2021/07/13	1	54.40	0	0.00	54.70	1	6,481	0.02%
2021/07/07	1	53.10	0	0.00	53.20	1	6,796	0.01%
2021/07/02	1	53.00	0	0.00	53.60	1	7,573	0.01%
2021/07/01	2	54.40	0	0.00	54.00	2	7,870	0.03%
2021/06/30	0	0.00	2	52.60	56.20	-2	7,959	-0.03%
2021/06/17	0	0.00	5	52.70	53.00	-5	9,017	-0.06%
2021/06/02	0	0.00	4	53.30	52.20	-4	9,744	-0.04%
2021/05/31	4	52.35	0	0.00	52.40	4	9,767	0.04%
2021/05/11	5	52.50	0	0.00	51.30	5	12,429	0.04%
2021/05/05	1	56.60	0	0.00	55.20	1	12,182	0.01%
2021/05/03	1	57.00	1	57.60	56.50	0	11,957	0.00%
2021/04/28	1	64.00	0	0.00	64.00	1	11,431	0.01%
2021/04/27	1	65.50	1	64.80	66.20	0	10,762	0.00%
2021/04/26	0	0.00	5	60.00	60.20	-5	9,870	-0.05%
2021/04/23	0	0.00	1	59.20	58.70	-1	9,753	-0.01%
2021/04/22	4	59.90	8	59.53	58.40	-4	9,715	-0.04%
2021/04/21	5	60.40	0	0.00	60.40	5	9,543	0.05%
2021/04/20	1	59.00	0	0.00	59.20	1	9,330	0.01%
2021/04/19	0	0.00	2	59.50	58.20	-2	9,285	-0.02%
2021/04/13	0	0.00	4	60.38	58.50	-4	8,985	-0.04%
2021/04/12	2	60.40	0	0.00	60.40	2	8,875	0.02%
2021/04/09	2	58.80	0	0.00	58.50	2	8,481	0.02%
2021/04/08	17	59.98	24	60.45	59.80	-7	8,379	-0.08%
2021/04/07	1	61.10	1	60.30	62.20	0	8,163	0.00%
2021/04/06	1	58.80	6	57.67	58.90	-5	7,958	-0.06%
2021/04/01	5	56.00	2	56.20	56.40	3	8,183	0.04%
2021/03/30	0	0.00	3	57.67	57.80	-3	8,167	-0.04%
2021/03/29	3	57.20	6	57.00	56.80	-3	8,044	-0.04%
2021/03/26	0	0.00	1	55.40	54.80	-1	7,706	-0.01%
2021/03/25	1	55.50	4	56.65	54.70	-3	7,612	-0.04%
2021/03/24	8	54.98	6	55.75	56.30	2	7,405	0.03%
2021/03/23	0	0.00	2	52.30	52.40	-2	7,319	-0.03%
2021/03/22	5	53.00	3	53.00	53.10	2	7,292	0.03%
2021/03/19	0	0.00	2	54.10	54.00	-2	7,323	-0.03%
2021/03/18	1	53.80	0	0.00	53.80	1	7,372	0.01%
2021/03/17	0	0.00	1	55.30	54.30	-1	7,358	-0.01%
2021/03/16	2	54.50	0	0.00	54.60	2	7,360	0.03%
2021/03/12	3	54.70	3	54.90	54.80	0	7,351	0.00%
2021/03/11	0	0.00	2	55.50	57.00	-2	7,247	-0.03%
2021/03/08	0	0.00	1	53.10	53.00	-1	7,739	-0.01%
2021/03/04	0	0.00	3	53.90	52.50	-3	7,809	-0.04%
2021/03/03	2	53.40	0	0.00	53.50	2	8,017	0.02%
2021/03/02	3	51.70	0	0.00	51.70	3	8,078	0.04%
2021/02/26	11	56.16	0	0.00	57.00	11	7,963	0.14%
2021/02/25	3	61.00	3	62.00	62.00	0	7,698	0.00%
2021/02/24	21	61.10	31	61.32	62.00	-10	7,580	-0.13%
2021/02/23	8	58.88	4	59.25	62.00	4	7,130	0.06%
2021/02/22	5	57.60	0	0.00	57.60	5	6,411	0.08%
2021/02/19	3	51.10	6	51.77	52.40	-3	6,230	-0.05%
2021/02/18	7	47.59	4	47.75	47.70	3	5,582	0.05%
2021/01/18	1	42.50	0	0.00	42.85	1	5,743	0.02%
2021/01/14	0	0.00	5	44.80	44.70	-5	5,709	-0.09%
2021/01/08	0	0.00	21	44.80	44.20	-21	5,821	-0.36%
2021/01/07	0	0.00	5	43.75	43.95	-5	6,164	-0.08%
2021/01/06	1	43.60	5	44.75	43.90	-4	6,462	-0.06%
2021/01/05	25	45.59	0	0.00	45.15	25	6,407	0.39%
2021/01/04	0	0.00	10	44.85	44.40	-10	6,393	-0.16%
2020/12/29	2	46.00	0	0.00	45.50	2	6,416	0.03%
2020/12/28	47	47.58	31	47.18	47.15	16	6,317	0.25%
2020/12/25	3	45.20	0	0.00	46.20	3	5,901	0.05%
2020/12/24	1	44.20	0	0.00	44.00	1	5,814	0.02%
2020/12/16	0	0.00	1	45.15	45.00	-1	6,158	-0.02%
2020/12/10	1	45.45	0	0.00	45.55	1	6,286	0.02%
2020/12/09	0	0.00	2	46.73	46.60	-2	6,404	-0.03%
2020/12/08	0	0.00	3	45.57	45.65	-3	6,589	-0.05%
2020/12/07	2	45.68	0	0.00	45.40	2	6,993	0.03%
2020/12/04	3	46.30	12	46.35	46.40	-9	7,338	-0.12%
2020/12/03	6	47.09	5	46.58	46.80	1	7,607	0.01%
2020/12/02	0	0.00	2	45.00	45.00	-2	7,408	-0.03%
2020/12/01	0	0.00	1	45.20	44.85	-1	7,721	-0.01%
2020/11/27	2	45.10	3	45.92	45.25	-1	8,484	-0.01%
2020/11/26	0	0.00	2	44.00	44.60	-2	8,462	-0.02%
2020/11/25	1	42.10	5	43.25	42.10	-4	8,721	-0.05%
2020/11/24	0	0.00	5	44.05	43.10	-5	9,288	-0.05%
2020/11/20	2	43.65	0	0.00	43.85	2	9,633	0.02%
2020/11/19	0	0.00	2	44.20	43.90	-2	9,908	-0.02%
2020/11/18	0	0.00	2	42.80	42.95	-2	9,891	-0.02%
2020/11/17	3	42.40	0	0.00	42.10	3	9,865	0.03%
2020/11/13	0	0.00	1	43.10	42.95	-1	9,970	-0.01%
2020/11/10	11	41.41	0	0.00	41.15	11	9,919	0.11%
2020/11/09	0	0.00	2	42.65	43.15	-2	9,890	-0.02%
2020/11/02	0	0.00	1	38.65	38.70	-1	9,866	-0.01%
2020/10/30	2	39.05	0	0.00	38.90	2	9,922	0.02%
2020/10/28	1	40.60	0	0.00	40.40	1	9,958	0.01%
2020/10/26	2	41.00	0	0.00	41.10	2	9,907	0.02%
2020/10/23	0	0.00	2	42.05	41.75	-2	9,907	-0.02%
2020/10/21	1	42.30	0	0.00	42.20	1	9,878	0.01%
2020/10/19	6	42.63	0	0.00	42.75	6	9,853	0.06%
2020/10/16	2	43.75	0	0.00	42.90	2	9,851	0.02%
2020/10/15	11	44.76	3	45.88	44.35	8	9,731	0.08%
2020/10/14	2	45.30	0	0.00	45.50	2	9,337	0.02%
2020/09/30	0	0.00	3	40.75	41.00	-3	8,900	-0.03%
2020/09/25	0	0.00	1	39.80	39.85	-1	9,070	-0.01%
2020/09/21	3	44.00	0	0.00	43.85	3	8,908	0.03%
2020/09/18	2	44.90	0	0.00	45.00	2	8,834	0.02%
2020/09/17	0	0.00	1	44.60	44.70	-1	8,775	-0.01%
2020/09/16	25	45.49	25	45.74	44.35	0	8,703	0.00%
2020/09/15	0	0.00	1	44.75	44.65	-1	8,526	-0.01%
2020/09/11	13	44.08	0	0.00	43.95	13	8,259	0.16%
2020/09/10	0	0.00	6	48.78	46.00	-6	7,942	-0.08%
2020/09/09	7	50.13	5	49.53	50.70	2	7,501	0.03%
2020/09/08	0	0.00	1	47.15	48.40	-1	7,051	-0.01%
2020/09/07	6	47.40	10	45.83	45.40	-4	6,722	-0.06%
2020/09/04	1	49.70	1	48.70	48.50	0	6,500	0.00%
2020/09/03	4	49.04	10	49.67	48.25	-6	6,166	-0.10%
2020/09/02	13	48.10	3	47.87	49.20	10	5,732	0.17%
2020/09/01	1	44.75	5	44.62	44.75	-4	5,337	-0.07%
2020/08/28	0	0.00	7	44.86	44.60	-7	4,766	-0.15%
2020/08/27	0	0.00	10	42.16	42.40	-10	4,190	-0.24%
2020/08/26	1	38.00	6	38.37	38.55	-5	4,145	-0.12%
2020/08/25	21	36.66	0	0.00	36.70	21	3,926	0.53%
2020/08/24	1	34.30	0	0.00	34.60	1	3,605	0.03%
2020/08/17	0	0.00	2	33.00	33.50	-2	3,398	-0.06%
2020/08/05	4	31.30	0	0.00	31.35	4	3,346	0.12%
2020/07/09	0	0.00	40	30.35	30.30	-40	2,978	-1.34%
2020/07/08	0	0.00	70	30.38	30.25	-70	2,935	-2.38%
2020/07/07	70	29.94	2	29.63	30.15	68	2,884	2.36%
2020/07/06	102	30.41	60	30.70	30.70	42	2,752	1.53%	大買/
2020/07/03	0	0.00	4	29.90	29.45	-4	2,559	-0.16%
2020/07/02	0	0.00	1	28.35	28.35	-1	2,348	-0.04%
2020/07/01	0	0.00	2	27.85	27.75	-2	2,318	-0.09%
2020/06/08	0	0.00	1	28.65	28.30	-1	1,991	-0.05%
2020/06/05	1	28.25	0	0.00	28.40	1	1,915	0.05%
2020/05/26	2	26.75	0	0.00	26.85	2	1,368	0.15%
2020/05/12	0	0.00	1	26.70	26.70	-1	999	-0.10%
2020/04/29	0	0.00	3	23.00	22.75	-3	683	-0.44%
2020/04/20	3	22.60	0	0.00	22.40	3	752	0.40%
2020/04/13	0	0.00	3	21.00	21.15	-3	701	-0.43%
2020/02/10	1	24.10	0	0.00	24.05	1	1,895	0.05%
2020/01/31	0	0.00	3	24.80	25.00	-3	2,010	-0.15%
2019/12/05	2	28.00	2	28.10	27.90	0	1,858	0.00%
2019/12/02	0	0.00	6	27.80	27.75	-6	1,829	-0.33%
2019/11/29	1	28.85	1	28.95	28.70	0	1,802	0.00%
2019/11/28	0	0.00	1	28.95	29.90	-1	1,784	-0.06%
2019/11/26	0	0.00	5	28.10	27.60	-5	1,626	-0.31%
2019/11/22	2	28.35	0	0.00	28.35	2	1,592	0.13%
2019/11/20	2	28.20	0	0.00	28.20	2	1,616	0.12%
2019/11/18	3	28.57	0	0.00	28.70	3	1,585	0.19%
2019/11/11	0	0.00	5	28.00	27.65	-5	1,271	-0.39%
2019/11/08	0	0.00	7	27.34	27.40	-7	1,178	-0.59%
2019/11/07	5	27.40	0	0.00	26.95	5	1,095	0.46%
2019/11/06	1	26.50	0	0.00	26.95	1	1,006	0.10%
2019/11/05	1	26.15	0	0.00	26.70	1	970	0.10%
2019/11/04	0	0.00	40	25.53	25.90	-40	914	-4.37%
2019/10/30	40	25.20	0	0.00	25.35	40	912	4.38%
2019/10/22	10	25.85	0	0.00	25.80	10	901	1.11%
2019/10/21	0	0.00	1	26.00	26.00	-1	896	-0.11%
2019/10/18	0	0.00	0.9	25.55	25.65	-0.9	881	-0.10%
2019/10/15	1	26.00	0	0.00	25.50	1	864	0.12%
2019/10/14	0	0.00	50	25.60	26.10	-50	853	-5.86%
2019/09/27	20	26.13	0	0.00	25.55	20	789	2.53%
2019/09/26	0	0.00	10	26.95	26.45	-10	771	-1.30%
2019/09/16	40	25.28	0	0.00	25.25	40	632	6.33%
2019/09/12	0	0.00	40	25.50	25.55	-40	620	-6.45%
2019/09/10	40	24.95	0	0.00	24.90	40	596	6.70%
2019/09/05	0.5	24.90	0	0.00	24.90	0.5	581	0.09%
2019/08/26	0	0.00	0.5	23.70	23.70	-0.5	452	-0.11%
2019/07/31	0	0.00	0.1	25.40	25.40	-0.1	362	-0.03%
2019/07/30	0	0.00	2	25.90	25.35	-2	369	-0.54%
2019/07/29	0	0.00	16	25.80	25.75	-16	370	-4.32%
2019/07/05	2	25.25	0	0.00	25.25	2	784	0.25%
2019/06/18	0	0.00	2	24.10	24.00	-2	1,217	-0.16%
2019/05/28	2	23.40	0	0.00	23.30	2	1,894	0.11%
2019/05/27	2	23.15	0	0.00	23.20	2	1,900	0.11%
2019/05/20	1	23.25	0	0.00	23.35	1	2,075	0.05%
2019/05/17	4	23.93	0	0.00	23.85	4	2,093	0.19%
2019/05/10	2	24.70	0	0.00	24.95	2	2,264	0.09%
2019/04/19	0	0.00	10	28.95	29.35	-10	2,157	-0.46%
2019/03/26	0	0.00	1	27.45	27.95	-1	1,434	-0.07%
2019/03/18	0	0.00	10	27.50	28.10	-10	1,461	-0.68%
2019/03/14	1	27.15	0	0.00	27.25	1	1,412	0.07%
2019/03/12	0	0.00	1	27.60	27.35	-1	1,360	-0.07%
2019/03/11	0	0.00	1	28.10	27.50	-1	1,345	-0.07%
2019/03/08	2	26.80	1	27.40	27.30	1	1,328	0.08%
2019/03/07	1	27.30	1	27.20	27.20	0	1,308	0.00%
2019/03/06	0	0.00	12	27.38	28.00	-12	1,268	-0.95%
2019/03/05	1	27.10	1	27.10	27.15	0	1,186	0.00%
2019/02/21	1	24.90	0	0.00	25.10	1	909	0.11%
2019/02/20	0	0.00	21	25.76	25.45	-21	894	-2.35%
2019/02/15	3	24.20	1	24.40	24.05	2	724	0.28%
2019/02/14	0	0.00	1	25.35	25.25	-1	686	-0.15%
2019/02/13	0	0.00	1	25.30	25.70	-1	679	-0.15%
2019/02/12	1	25.25	11	25.25	25.15	-10	639	-1.56%
2019/02/11	0	0.00	10	23.95	24.45	-10	570	-1.75%
2019/01/29	0	0.00	10	23.40	23.45	-10	549	-1.82%
2019/01/25	1	23.10	0	0.00	23.00	1	541	0.18%
2019/01/24	2	23.20	0	0.00	22.90	2	543	0.37%
2019/01/09	2	22.78	2	22.85	22.80	0	572	0.00%
2018/12/28	0	0.00	17	23.25	23.25	-17	604	-2.81%
2018/12/25	0	0.00	3	24.05	23.30	-3	619	-0.48%
2018/12/24	4	23.71	0	0.00	23.65	4	612	0.65%
2018/12/20	6	24.33	0	0.00	23.65	6	604	0.99%
2018/12/19	21	24.26	0	0.00	24.15	21	589	3.56%
2018/12/17	2	25.38	5	24.80	24.95	-3	571	-0.53%
2018/12/14	5	25.30	13	25.14	25.60	-8	548	-1.46%
2018/12/12	3	22.95	0	0.00	22.70	3	417	0.72%
2018/12/03	5	23.80	5	23.95	24.10	0	470	0.00%
2018/11/16	0	0.00	11	22.60	22.55	-11	560	-1.96%
2018/11/15	11	22.10	0	0.00	22.10	11	567	1.94%
2018/11/08	0	0.00	8	22.59	22.50	-8	595	-1.34%
2018/11/07	3	22.15	0	0.00	22.25	3	600	0.50%
2018/11/06	5	22.40	0	0.00	21.90	5	636	0.79%
2018/10/19	7	22.40	0	0.00	22.25	7	846	0.83%
2018/10/17	2	22.90	0	0.00	22.90	2	891	0.22%
2018/10/16	3	22.28	0	0.00	22.45	3	892	0.34%
2018/10/15	5	22.90	0	0.00	22.60	5	887	0.56%
2018/10/11	20	22.28	0	0.00	22.25	20	893	2.24%
2018/10/09	20	24.80	0	0.00	24.70	20	879	2.27%
2018/09/07	0	0.00	1	28.40	28.05	-1	1,223	-0.08%
2018/09/04	0	0.00	1	29.35	29.35	-1	1,560	-0.06%
2018/08/24	2	29.90	0	0.00	29.75	2	1,950	0.10%
2018/08/22	2	30.35	0	0.00	30.15	2	1,986	0.10%
2018/08/15	2	29.95	0	0.00	29.95	2	1,977	0.10%
2018/08/14	2	30.35	0	0.00	30.30	2	1,973	0.10%
2018/08/13	5	30.84	0	0.00	30.00	5	1,969	0.25%
2018/08/10	2	31.53	0	0.00	31.35	2	1,951	0.10%
2018/08/09	5	31.65	0	0.00	31.50	5	1,935	0.26%
2018/07/09	0	0.00	20	32.80	32.75	-20	1,911	-1.05%
2018/07/04	20	32.15	0	0.00	32.30	20	1,915	1.04%
2018/06/13	2	36.90	3	36.63	36.00	-1	1,677	-0.06%
2018/06/08	0	0.00	7	35.42	34.85	-7	1,339	-0.52%
2018/06/01	0	0.00	21	32.92	32.05	-21	1,082	-1.94%
2018/05/09	0	0.00	50	32.14	32.00	-50	1,338	-3.74%
2018/04/27	1	29.70	0	0.00	29.70	1	1,346	0.07%
2018/04/23	0	0.00	8	31.70	31.60	-8	1,468	-0.54%
2018/04/16	2	32.60	2	32.80	32.25	0	1,546	0.00%
2018/04/13	32	32.61	0	0.00	32.45	32	1,575	2.03%
2018/04/11	0	0.00	1	31.05	30.80	-1	1,596	-0.06%
2018/03/16	20	32.65	0	0.00	32.65	20	1,925	1.04%
2018/03/15	0	0.00	15	32.80	33.00	-15	1,938	-0.77%
2018/03/09	20	31.40	0	0.00	31.60	20	2,063	0.97%
2018/03/05	0	0.00	2	33.10	32.90	-2	2,313	-0.09%
2018/03/02	0	0.00	2	32.70	32.70	-2	2,390	-0.08%
2018/03/01	1	33.05	0	0.00	32.95	1	2,521	0.04%
2018/02/26	0	0.00	15	33.65	32.80	-15	2,806	-0.53%
2018/02/09	2	30.60	0	0.00	31.05	2	3,265	0.06%
2018/02/08	0	0.00	15	30.70	31.20	-15	3,276	-0.46%
2018/02/06	15	28.45	0	0.00	28.60	15	3,332	0.45%
2018/02/05	2	31.08	0	0.00	31.35	2	3,329	0.06%
2018/02/01	0	0.00	10	32.05	32.05	-10	3,570	-0.28%
2018/01/30	1	32.70	0	0.00	32.20	1	3,964	0.03%
2018/01/26	18	31.95	0	0.00	31.80	18	4,740	0.38%
2018/01/24	0	0.00	10	32.00	31.95	-10	5,059	-0.20%
2018/01/22	3	31.87	10	31.75	32.00	-7	5,154	-0.14%
2018/01/19	32	33.03	0	0.00	32.40	32	5,195	0.62%
2018/01/18	0	0.00	10	33.85	33.65	-10	5,284	-0.19%
2018/01/04	0	0.00	4	35.69	36.60	-4	6,658	-0.06%
2018/01/03	0	0.00	30	36.40	36.15	-30	6,630	-0.45%