晶宏 (3141)-土銀-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.9
漲跌
▲1.3
漲幅
+1.35%
成交量
455張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	97.30	0	0.00	97.90	2	1,214	0.16%
2024/06/20	1	95.70	0	0.00	96.60	1	1,214	0.08%
2024/06/18	1	96.60	0	0.00	97.60	1	1,210	0.08%
2024/06/14	1	99.00	0	0.00	98.30	1	1,197	0.08%
2024/06/06	0	0.00	4	102.00	99.10	-4	1,161	-0.34%
2024/06/05	3	104.50	2	105.00	104.50	1	1,135	0.09%
2024/05/28	3	99.37	0	0.00	99.00	3	1,028	0.29%
2024/05/27	2	100.00	0	0.00	100.00	2	1,022	0.20%
2024/05/20	1	98.80	0	0.00	99.00	1	929	0.11%
2024/05/17	3	100.00	0	0.00	99.50	3	920	0.33%
2024/05/02	0	0.00	1	84.70	84.70	-1	639	-0.16%
2024/04/26	0	0.00	2	84.60	83.70	-2	635	-0.31%
2024/04/23	2	84.25	0	0.00	83.80	2	603	0.33%
2024/04/16	1	82.50	0	0.00	82.20	1	559	0.18%
2024/03/28	1	78.20	2	78.80	78.00	-1	660	-0.15%
2024/03/27	2	78.30	1	78.50	78.30	1	711	0.14%
2024/03/26	0	0.00	1	79.00	77.00	-1	704	-0.14%
2024/03/25	1	78.10	2	78.85	78.00	-1	700	-0.14%
2024/03/22	1	79.30	0	0.00	78.90	1	698	0.14%
2024/03/19	0	0.00	2	77.20	76.60	-2	709	-0.28%
2024/03/18	2	77.00	0	0.00	76.50	2	707	0.28%
2024/03/05	0	0.00	1	89.30	89.00	-1	809	-0.12%
2024/03/04	3	90.50	0	0.00	89.70	3	813	0.37%
2024/01/03	1	97.30	0	0.00	97.30	1	1,065	0.09%
2023/12/11	0	0.00	3	100.50	98.60	-3	841	-0.36%
2023/12/08	3	103.50	0	0.00	101.50	3	827	0.36%
2023/11/16	0	0.00	1	100.00	99.00	-1	555	-0.18%
2023/11/10	1	97.90	0	0.00	96.40	1	506	0.20%
2023/10/25	0	0.00	1	87.90	90.30	-1	568	-0.18%
2023/10/24	1	87.10	0	0.00	87.30	1	583	0.17%
2023/10/13	1	90.20	2	90.20	90.40	-1	1,015	-0.10%
2023/10/06	1	90.70	0	0.00	90.70	1	1,059	0.09%
2023/08/24	1	88.80	1	88.90	89.10	0	1,685	0.00%
2023/08/22	0	0.00	1	87.70	87.00	-1	1,705	-0.06%
2023/08/17	1	88.50	1	89.30	90.80	0	1,773	0.00%
2023/08/10	0	0.00	1	90.60	88.50	-1	1,791	-0.06%
2023/08/09	1	96.00	0	0.00	94.30	1	1,787	0.06%
2023/08/08	1	96.20	1	96.00	96.00	0	1,783	0.00%
2023/07/24	3	103.33	0	0.00	101.50	3	1,997	0.15%
2023/07/20	5	115.00	0	0.00	111.50	5	1,948	0.26%
2023/07/14	0	0.00	16	105.19	105.00	-16	1,715	-0.93%
2023/06/15	0	0.00	1	107.50	106.00	-1	1,900	-0.05%
2023/06/14	1	106.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	0	0.00	2	99.20	105.50	-2	1,896	-0.11%
2023/06/12	0	0.00	1	98.60	97.80	-1	1,814	-0.06%
2023/06/09	1	99.40	3	99.10	99.50	-2	1,826	-0.11%
2023/06/08	3	97.53	0	0.00	96.70	3	1,838	0.16%
2023/06/06	1	96.50	1	96.80	96.10	0	1,909	0.00%
2023/05/23	2	100.65	2	102.25	103.00	0	2,691	0.00%
2023/05/17	3	99.87	0	0.00	99.90	3	3,121	0.10%
2023/05/15	0	0.00	1	98.20	96.10	-1	3,191	-0.03%
2023/05/12	1	97.60	0	0.00	97.60	1	3,247	0.03%
2023/05/03	0	0.00	2	111.00	107.50	-2	4,001	-0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	0	0.00	1	95.50	94.90	-1	3,956	-0.03%
2023/04/21	10	102.00	0	0.00	102.00	10	4,081	0.24%
2023/04/19	1	106.50	0	0.00	106.50	1	4,461	0.02%
2023/04/14	3	111.33	0	0.00	108.00	3	4,632	0.06%
2023/04/13	2	111.00	0	0.00	109.00	2	4,620	0.04%
2023/03/16	1	108.00	1	107.00	104.00	0	4,356	0.00%
2023/03/09	0	0.00	1	120.50	116.50	-1	4,517	-0.02%
2023/03/08	1	119.00	0	0.00	118.50	1	4,503	0.02%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/21	6	116.25	6	115.75	115.00	0	4,389	0.00%
2023/02/16	1	109.50	7	109.43	110.50	-6	4,227	-0.14%
2023/02/15	1	103.00	0	0.00	103.00	1	4,119	0.02%
2023/02/14	2	103.00	3	103.83	102.00	-1	4,194	-0.02%
2023/02/13	1	101.00	1	103.00	100.50	0	4,353	0.00%
2023/02/10	1	105.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	1	109.00	2	107.25	106.00	-1	4,453	-0.02%
2023/02/08	2	105.50	1	106.00	105.50	1	4,456	0.02%
2023/02/07	1	105.00	1	104.50	105.00	0	4,452	0.00%
2023/02/03	11	106.36	6	105.17	104.50	5	4,397	0.11%
2023/02/02	0	0.00	1	96.60	105.00	-1	4,184	-0.02%
2023/02/01	1	95.60	0	0.00	95.50	1	3,998	0.03%
2023/01/12	0	0.00	7	91.11	89.60	-7	3,947	-0.18%
2023/01/06	3	87.67	1	85.50	88.60	2	3,600	0.06%
2023/01/05	1	81.40	1	82.00	80.80	0	3,477	0.00%
2023/01/04	2	80.30	2	80.55	80.60	0	3,541	0.00%
2023/01/03	2	78.75	2	78.90	79.60	0	3,595	0.00%
2022/12/28	1	78.90	1	78.90	77.10	0	3,791	0.00%
2022/12/23	0	0.00	3	78.77	79.90	-3	3,919	-0.08%
2022/12/20	1	79.70	0	0.00	79.70	1	4,087	0.02%
2022/12/13	2	85.90	0	0.00	84.90	2	4,248	0.05%
2022/12/09	1	88.10	1	87.70	87.60	0	4,276	0.00%
2022/12/07	1	90.30	1	89.50	86.10	0	4,339	0.00%
2022/12/06	2	91.75	0	0.00	89.80	2	4,352	0.05%
2022/12/02	0	0.00	1	93.00	94.60	-1	4,384	-0.02%
2022/12/01	1	93.20	1	93.10	93.30	0	4,410	0.00%
2022/11/30	1	92.00	1	90.10	92.30	0	4,452	0.00%
2022/11/29	1	91.50	1	91.10	90.10	0	4,488	0.00%
2022/11/28	2	91.90	1	91.40	91.50	1	4,557	0.02%
2022/11/24	0	0.00	2	90.60	91.40	-2	4,603	-0.04%
2022/11/22	0	0.00	2	87.80	88.90	-2	4,604	-0.04%
2022/11/18	1	88.50	0	0.00	90.00	1	4,713	0.02%
2022/11/17	7	91.36	1	91.10	92.00	6	4,669	0.13%
2022/11/16	6	89.53	5	89.68	90.30	1	4,641	0.02%
2022/11/11	1	91.40	1	87.60	87.00	0	5,577	0.00%
2022/11/10	2	88.65	2	88.15	87.00	0	5,553	0.00%
2022/11/09	1	85.80	2	86.55	89.80	-1	5,557	-0.02%
2022/11/08	7	86.77	6	86.85	83.80	1	5,486	0.02%
2022/11/07	0	0.00	1	80.20	82.20	-1	5,470	-0.02%
2022/11/04	4	78.88	3	78.63	79.30	1	5,454	0.02%
2022/10/19	1	82.30	2	82.30	80.50	-1	6,005	-0.02%
2022/10/18	1	82.00	0	0.00	81.50	1	6,011	0.02%
2022/10/04	1	92.90	1	92.40	91.20	0	6,224	0.00%
2022/09/30	0	0.00	2	83.00	88.20	-2	6,320	-0.03%
2022/09/27	0	0.00	1	92.10	93.30	-1	6,397	-0.02%
2022/09/26	1	91.40	0	0.00	91.40	1	6,359	0.02%
2022/09/12	1	115.50	1	115.00	112.00	0	6,693	0.00%
2022/09/07	2	109.50	2	109.00	110.00	0	6,690	0.00%
2022/09/06	0	0.00	1.1	115.55	114.00	-1.1	6,643	-0.02%
2022/08/31	0	0.00	1	126.00	132.50	-1	6,536	-0.02%
2022/08/30	1	126.50	0	0.00	126.50	1	6,515	0.02%
2022/08/22	2	135.00	2.1	135.45	132.00	-0.1	6,710	0.00%
2022/08/19	1	146.50	5.2	145.44	139.00	-4.2	6,722	-0.06%
2022/08/18	3	135.17	2	134.75	138.50	1	6,325	0.02%
2022/08/17	1	126.00	1	127.00	126.00	0	6,320	0.00%
2022/08/16	2	124.50	1	126.50	124.50	1	6,369	0.02%
2022/08/15	4	123.25	2	121.00	124.00	2	6,398	0.03%
2022/08/12	2	118.25	1	111.00	117.50	1	6,581	0.02%
2022/08/11	2	111.50	2	112.00	109.50	0	6,634	0.00%
2022/08/10	1	110.50	0	0.00	109.50	1	6,888	0.01%
2022/08/04	0	0.00	0.1	112.00	113.00	-0.1	7,201	0.00%
2022/07/29	1	125.50	0	0.00	124.50	1	7,605	0.01%
2022/07/28	0.1	127.50	0	0.00	125.00	0.1	7,722	0.00%
2022/07/25	0	0.00	1	132.00	132.00	-1	7,825	-0.01%
2022/07/20	1	126.00	0	0.00	123.50	1	7,768	0.01%
2022/07/18	0	0.00	1	121.00	120.50	-1	7,815	-0.01%
2022/07/12	0.1	108.50	0	0.00	106.00	0.1	7,685	0.00%
2022/07/08	0	0.00	1	115.50	115.50	-1	7,672	-0.01%
2022/07/07	1	113.50	0	0.00	111.50	1	7,631	0.01%
2022/07/04	0.1	125.22	0	0.00	122.00	0.1	7,592	0.00%
2022/06/30	1.1	139.03	1	136.00	135.50	0.1	7,573	0.00%
2022/06/27	0	0.00	1	146.50	146.00	-1	7,637	-0.01%
2022/06/23	0	138.11	0	0.00	134.50	0	7,808	0.00%
2022/06/20	1	144.00	0	0.00	140.00	1	8,453	0.01%
2022/06/16	10	150.50	0	0.00	150.50	10	8,501	0.12%
2022/06/09	1	171.50	1	173.00	172.50	0	8,858	0.00%
2022/06/08	0	0.00	1.1	173.91	171.50	-1.1	8,880	-0.01%
2022/06/07	0.1	171.00	0	0.00	173.50	0.1	8,855	0.00%
2022/06/06	0	0.00	1	172.00	169.50	-1	8,830	-0.01%
2022/06/02	1	174.00	0	0.00	173.00	1	8,881	0.01%
2022/05/31	1.1	178.64	1	176.00	176.00	0.1	8,901	0.00%
2022/05/30	0	0.00	1	180.50	177.00	-1	8,856	-0.01%
2022/05/27	2	176.25	1	177.00	177.00	1	8,702	0.01%
2022/05/26	1	171.50	1	170.00	168.50	0	8,518	0.00%
2022/05/25	2	167.50	2	170.00	170.00	0	8,405	0.00%
2022/05/19	1	162.50	8	161.31	166.50	-7	7,751	-0.09%
2022/05/18	0	0.00	1	166.00	168.00	-1	7,625	-0.01%
2022/05/17	1	161.00	0	0.00	168.50	1	7,429	0.01%
2022/05/16	5	155.50	0	0.00	153.50	5	7,359	0.07%
2022/05/12	0	0.00	2	155.00	151.00	-2	7,353	-0.03%
2022/05/10	1	149.50	6	149.83	151.50	-5	7,123	-0.07%
2022/05/06	1	144.50	1	145.50	147.00	0	7,092	0.00%
2022/05/05	0	0.00	1	149.00	151.50	-1	7,074	-0.01%
2022/05/04	1	140.00	1	140.00	143.00	0	6,987	0.00%
2022/05/03	1	140.50	0	0.00	143.00	1	7,039	0.01%
2022/04/22	5	140.50	0	0.00	140.50	5	7,538	0.07%
2022/04/21	0.1	151.50	0	0.00	151.50	0.1	7,636	0.00%
2022/04/20	0	0.00	5	149.60	150.50	-5	7,868	-0.06%
2022/04/15	0	0.00	1	155.50	154.50	-1	8,436	-0.01%
2022/04/13	0	0.00	1	161.50	163.00	-1	8,457	-0.01%
2022/04/12	1	159.00	0	0.00	161.00	1	8,545	0.01%
2022/04/11	0	0.00	1	165.00	159.00	-1	8,611	-0.01%
2022/04/07	2	172.50	2	171.50	169.00	0	8,653	0.00%
2022/04/06	2	177.25	0	0.00	177.00	2	8,688	0.02%
2022/04/01	0	0.00	1	180.00	183.00	-1	8,726	-0.01%
2022/03/31	0.1	189.00	0	0.00	185.50	0.1	8,824	0.00%
2022/03/29	1	188.50	0	0.00	187.50	1	8,935	0.01%
2022/03/25	8	186.56	10	186.10	187.00	-2	8,859	-0.02%
2022/03/24	2	194.75	3	194.50	191.50	-1	8,871	-0.01%
2022/03/23	3	183.50	3	187.33	185.00	0	8,770	0.00%
2022/03/22	0	0.00	2	173.00	176.00	-2	8,808	-0.02%
2022/03/21	2	172.00	0	0.00	173.50	2	8,875	0.02%
2022/03/18	5	171.00	3	169.00	172.50	2	8,872	0.02%
2022/03/17	2	163.00	1	157.00	164.00	1	8,750	0.01%
2022/03/16	1	151.00	0	0.00	149.50	1	8,824	0.01%
2022/03/15	1	152.00	0	0.00	150.50	1	8,942	0.01%
2022/03/09	1	163.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	2	163.25	2	174.00	162.50	0	9,507	0.00%
2022/03/07	1	191.50	0	0.00	178.00	1	9,581	0.01%
2022/03/04	0	0.00	1	198.50	194.00	-1	9,655	-0.01%
2022/03/02	0	0.00	5	183.50	192.00	-5	9,761	-0.05%
2022/02/24	0	0.00	1	185.50	184.00	-1	10,018	-0.01%
2022/02/16	1	196.50	1	197.00	197.50	0	11,277	0.00%
2022/02/15	1	192.00	0	0.00	190.50	1	11,642	0.01%
2022/02/14	6	191.75	5	194.00	192.00	1	11,939	0.01%
2022/02/08	0	0.00	1	190.50	193.50	-1	11,875	-0.01%
2022/01/26	2	183.50	2	181.00	182.00	0	12,215	0.00%
2022/01/25	1	184.50	1	185.00	183.50	0	12,567	0.00%
2022/01/24	1	189.00	0	0.00	190.00	1	12,528	0.01%
2022/01/21	8	186.81	7	187.00	182.50	1	12,701	0.01%
2022/01/20	2	195.00	2	194.50	197.00	0	13,096	0.00%
2022/01/19	1	197.00	1	198.50	195.00	0	13,492	0.00%
2022/01/17	2	207.50	2	196.50	209.50	0	14,109	0.00%
2022/01/14	1	193.00	1	195.00	202.00	0	14,300	0.00%
2022/01/13	5	195.00	6	195.08	198.50	-1	14,385	-0.01%
2022/01/12	3	207.33	3	205.33	203.50	0	14,349	0.00%
2022/01/10	1	216.00	1	214.50	211.50	0	14,675	0.00%
2022/01/07	4	239.88	4	242.75	232.00	0	14,508	0.00%
2022/01/03	0	0.00	1	261.50	256.00	-1	15,228	-0.01%
2021/12/27	3	255.67	1	251.50	251.00	2	15,018	0.01%
2021/12/24	0	0.00	1	268.50	262.50	-1	14,925	-0.01%
2021/12/23	1	263.00	0	0.00	263.00	1	14,687	0.01%
2021/12/22	1	264.00	1	264.00	264.00	0	14,658	0.00%
2021/12/21	0	0.00	1	267.00	268.00	-1	14,602	-0.01%
2021/12/20	11	271.00	8	273.88	262.00	3	14,469	0.02%
2021/12/17	3	274.33	2	276.00	273.50	1	14,228	0.01%
2021/12/16	0	0.00	1	292.50	292.50	-1	14,218	-0.01%
2021/12/14	2	254.00	2	254.50	260.00	0	14,241	0.00%
2021/12/13	1	263.00	1	265.00	263.50	0	14,216	0.00%
2021/12/10	1	258.00	1	259.00	271.00	0	14,180	0.00%
2021/12/09	0	0.00	3	264.17	260.00	-3	14,208	-0.02%
2021/12/08	4	260.75	0	0.00	258.00	4	14,218	0.03%
2021/12/07	0	0.00	2	256.50	254.50	-2	14,244	-0.01%
2021/12/06	1	240.50	1	237.00	248.00	0	14,332	0.00%
2021/12/03	2	234.50	1	240.50	245.50	1	14,692	0.01%
2021/12/01	4	227.50	5	231.10	227.00	-1	15,225	-0.01%
2021/11/30	3	245.83	1	244.00	242.00	2	15,846	0.01%
2021/11/24	0	0.00	1	259.00	262.50	-1	16,787	-0.01%
2021/11/23	1	255.00	0	0.00	255.00	1	16,938	0.01%
2021/11/19	1	262.50	2	253.00	250.00	-1	16,986	-0.01%
2021/11/18	2	261.25	3	263.83	252.50	-1	17,201	-0.01%
2021/11/17	1	248.00	0	0.00	247.00	1	17,087	0.01%
2021/11/16	2	241.50	2	244.75	242.50	0	17,214	0.00%
2021/11/15	2	254.50	2	262.75	251.50	0	17,306	0.00%
2021/11/11	0	0.00	1	256.50	256.50	-1	17,405	-0.01%
2021/11/10	3	233.67	4	233.38	233.50	-1	17,389	-0.01%
2021/11/09	1	221.50	0	0.00	218.50	1	17,384	0.01%
2021/11/08	1	217.50	2	216.00	213.50	-1	17,422	-0.01%
2021/11/04	2	218.50	2	218.25	216.50	0	17,577	0.00%
2021/11/03	0	0.00	1	233.50	227.50	-1	17,627	-0.01%
2021/11/02	2	224.25	1	224.00	225.50	1	17,412	0.01%
2021/10/28	2	221.75	0	0.00	221.00	2	17,126	0.01%
2021/10/27	3	205.50	2	206.50	220.00	1	16,684	0.01%
2021/10/26	4	207.00	5	208.20	209.00	-1	16,340	-0.01%
2021/10/25	1	195.50	1	198.00	190.00	0	16,169	0.00%
2021/10/22	0	0.00	1	189.00	189.00	-1	15,823	-0.01%
2021/10/21	4	176.50	2	179.25	172.00	2	15,956	0.01%
2021/10/19	3	172.33	3	179.00	175.00	0	15,928	0.00%
2021/10/14	3	147.67	3	147.67	154.00	0	15,481	0.00%
2021/10/12	1	169.00	0	0.00	169.50	1	15,166	0.01%
2021/10/08	2	165.00	5	169.20	167.50	-3	14,925	-0.02%
2021/10/07	1	158.00	0	0.00	158.00	1	14,627	0.01%
2021/10/06	1	148.00	0	0.00	147.50	1	14,677	0.01%
2021/09/29	0	0.00	1	158.50	152.00	-1	14,736	-0.01%
2021/09/23	1	171.00	1	174.50	170.00	0	15,596	0.00%
2021/09/16	1	161.00	0	0.00	163.00	1	15,765	0.01%
2021/09/09	1	156.50	0	0.00	162.00	1	16,123	0.01%
2021/09/08	7	151.57	7	153.64	152.50	0	16,058	0.00%
2021/09/06	4	182.50	4	176.50	180.00	0	15,644	0.00%
2021/09/02	1	164.50	2	166.50	164.00	-1	14,729	-0.01%
2021/09/01	1	168.00	0	0.00	169.50	1	14,456	0.01%
2021/08/30	2	148.00	2	149.00	150.00	0	14,351	0.00%
2021/08/25	0	0.00	1	148.00	149.00	-1	14,735	-0.01%
2021/08/24	1	155.00	0	0.00	148.50	1	14,791	0.01%
2021/08/23	0	0.00	1	146.00	146.50	-1	14,520	-0.01%
2021/08/20	1	134.00	1	136.00	137.50	0	14,301	0.00%
2021/08/19	7	137.71	7	137.29	129.00	0	14,052	0.00%
2021/08/18	3	128.50	7	125.79	137.00	-4	13,721	-0.03%
2021/08/17	5	135.90	5	137.10	131.00	0	13,199	0.00%
2021/08/13	1	130.50	1	132.00	127.00	0	12,375	0.00%
2021/08/12	1	138.50	1	136.50	141.00	0	12,249	0.00%
2021/08/05	0	0.00	5	172.40	166.00	-5	11,577	-0.04%
2021/08/04	2	167.75	1	166.50	167.00	1	11,345	0.01%
2021/08/03	4	172.00	0	0.00	170.00	4	11,247	0.04%
2021/08/02	1	162.00	1	160.00	160.50	0	11,043	0.00%
2021/07/29	1	160.50	1	161.50	165.50	0	10,898	0.00%
2021/07/20	1	151.00	1	152.50	144.50	0	9,467	0.00%
2021/07/19	0	0.00	1	148.00	146.50	-1	9,284	-0.01%
2021/07/16	1	159.00	0	0.00	156.00	1	9,194	0.01%
2021/07/09	2	166.00	1	158.00	159.00	1	9,217	0.01%
2021/07/08	1	155.50	1	160.00	160.50	0	9,254	0.00%
2021/07/02	0	0.00	2	140.50	141.00	-2	9,477	-0.02%
2021/07/01	2	149.25	1	151.00	140.00	1	9,301	0.01%
2021/06/30	1	139.50	0	0.00	140.50	1	9,048	0.01%
2021/06/29	1	128.00	0	0.00	128.00	1	8,931	0.01%
2021/06/28	9	114.06	2	115.00	116.50	7	8,770	0.08%
2021/06/25	1	109.00	0	0.00	111.00	1	8,774	0.01%
2021/06/22	1	99.00	1	102.50	99.80	0	8,274	0.00%
2021/06/21	0	0.00	2	98.20	96.10	-2	8,138	-0.02%
2021/06/18	11	103.50	9	100.68	100.50	2	8,075	0.02%
2021/06/11	1	95.40	2	91.90	89.30	-1	7,837	-0.01%
2021/06/10	2	88.90	3	88.10	88.40	-1	7,599	-0.01%
2021/06/09	2	90.60	3	87.30	87.90	-1	7,700	-0.01%
2021/06/08	2	88.50	3	88.90	88.90	-1	7,292	-0.01%
2021/06/07	1	81.70	0	0.00	80.90	1	6,987	0.01%
2021/06/03	2	82.00	1	81.00	82.30	1	6,633	0.02%
2021/06/02	0	0.00	1	74.00	74.90	-1	6,278	-0.02%
2021/05/27	1	59.70	0	0.00	58.90	1	5,663	0.02%
2021/05/25	0	0.00	2	61.35	60.80	-2	5,716	-0.03%
2021/05/24	0	0.00	2	56.80	56.50	-2	5,820	-0.03%
2021/05/20	2	54.40	0	0.00	53.70	2	5,894	0.03%
2021/05/13	1	55.10	1	53.00	55.50	0	5,995	0.00%
2021/05/12	1	53.00	0	0.00	53.60	1	5,945	0.02%
2021/05/10	7	60.04	6	60.42	60.10	1	5,864	0.02%
2021/05/06	0	0.00	1	63.80	62.20	-1	5,851	-0.02%
2021/05/04	1	56.80	0	0.00	60.10	1	5,823	0.02%
2021/05/03	1	67.20	1	63.50	63.10	0	5,822	0.00%
2021/04/29	2	70.80	0	0.00	69.50	2	5,824	0.03%
2021/04/21	0	0.00	1	70.30	69.00	-1	5,564	-0.02%
2021/04/16	1	69.90	0	0.00	69.90	1	5,387	0.02%
2021/04/09	0	0.00	3	76.20	74.10	-3	5,086	-0.06%
2021/04/08	3	85.60	0	0.00	81.40	3	4,971	0.06%
2021/03/30	1	73.80	2	72.80	74.10	-1	4,352	-0.02%
2021/03/29	1	68.60	1	70.00	69.50	0	4,059	0.00%
2021/03/26	0	0.00	1	67.80	68.60	-1	4,028	-0.02%
2021/03/23	1	65.00	2	65.70	67.00	-1	3,902	-0.03%
2021/03/22	3	70.20	1	69.10	68.50	2	3,792	0.05%
2021/03/18	0	0.00	1	64.20	64.10	-1	3,666	-0.03%
2021/03/17	5	64.66	8	65.54	62.90	-3	3,640	-0.08%
2021/03/16	3	69.00	0	0.00	69.50	3	3,485	0.09%
2021/03/15	2	63.20	0	0.00	63.20	2	3,419	0.06%
2021/03/10	0	0.00	1	54.80	54.70	-1	3,068	-0.03%
2021/03/05	1	50.30	0	0.00	49.00	1	2,932	0.03%
2021/02/25	0	0.00	1	53.20	54.30	-1	3,022	-0.03%
2021/02/24	1	54.90	0	0.00	53.80	1	3,045	0.03%
2021/02/22	2	52.40	3	51.07	51.70	-1	2,844	-0.04%
2021/02/19	1	50.30	0	0.00	51.00	1	2,787	0.04%
2021/01/05	0	0.00	1	42.30	42.10	-1	2,283	-0.04%
2020/12/30	0	0.00	1	41.80	41.20	-1	2,244	-0.04%
2020/12/22	1	42.80	0	0.00	39.30	1	2,140	0.05%
2020/12/10	1	43.75	1	43.95	44.00	0	1,692	0.00%
2020/12/03	0	0.00	1	39.40	38.80	-1	1,330	-0.08%
2020/12/01	0	0.00	10	39.00	39.45	-10	1,278	-0.78%
2020/11/27	10	38.00	0	0.00	39.00	10	1,266	0.79%
2020/11/26	0	0.00	0.1	37.80	38.10	-0.1	1,240	-0.01%
2020/11/25	1	38.30	1	39.30	38.00	0	1,220	0.00%
2020/11/24	0	0.00	3	39.32	39.00	-3	1,171	-0.26%
2020/11/23	5	36.96	0	0.00	38.60	5	1,040	0.48%
2020/11/17	0	0.00	1	34.25	35.45	-1	923	-0.11%
2020/11/13	0	0.00	1	35.00	35.50	-1	826	-0.12%
2020/11/09	1	32.60	1	32.40	32.70	0	548	0.00%
2020/08/21	1	25.60	0	0.00	25.60	1	339	0.29%
2020/07/15	0	0.00	3	25.05	25.00	-3	484	-0.62%
2020/07/06	3	26.60	0	0.00	26.20	3	461	0.65%
2020/05/25	0	0.00	1	22.10	23.95	-1	510	-0.20%
2020/05/22	1	22.15	0	0.00	21.90	1	496	0.20%
2020/05/21	0	0.00	1	22.30	22.30	-1	494	-0.20%
2020/05/20	1	22.10	0	0.00	22.05	1	493	0.20%
2020/05/19	0	0.00	1	22.50	21.60	-1	490	-0.20%
2020/05/18	1	22.05	0	0.00	22.00	1	484	0.21%
2020/05/07	1	20.95	1	21.05	21.05	0	411	0.00%
2020/02/06	1	25.75	1	25.95	26.00	0	304	0.00%
2019/12/12	0	0.00	60	29.94	29.85	-60	325	-18.45%
2019/12/05	61	30.24	0	0.00	31.50	61	316	19.25%
2019/11/21	0	0.00	15	29.70	29.90	-15	449	-3.34%
2019/10/03	1	31.70	1	32.20	32.15	0	585	0.00%
2019/09/05	0	0.00	1	34.25	33.75	-1	569	-0.18%
2019/08/29	0	0.00	1	33.90	33.90	-1	492	-0.20%
2019/08/28	0	0.00	1	33.30	33.15	-1	478	-0.21%
2019/08/22	1	32.90	0	0.00	32.70	1	463	0.22%
2019/07/09	0	0.00	2	34.90	34.90	-2	1,288	-0.16%
2019/06/21	15	34.50	0	0.00	34.65	15	2,095	0.72%
2019/06/03	2	34.68	1	34.80	34.35	1	3,101	0.03%
2019/05/31	1	35.45	0	0.00	35.40	1	3,109	0.03%
2019/05/29	0	0.00	1.5	35.38	35.30	-1.5	3,182	-0.05%
2019/05/15	2	37.20	0	0.00	37.15	2	3,628	0.06%
2019/05/10	1	36.35	0	0.00	36.35	1	3,680	0.03%
2019/04/25	0	0.00	1	43.05	43.20	-1	3,344	-0.03%
2019/04/24	1	42.55	0	0.00	42.55	1	3,324	0.03%
2019/04/23	1	42.10	0	0.00	41.70	1	3,243	0.03%
2019/03/28	2	46.20	2	45.90	46.30	0	2,638	0.00%
2019/03/27	0	0.00	1	46.00	46.30	-1	2,561	-0.04%
2019/03/26	1	45.95	0	0.00	46.40	1	2,436	0.04%
2019/03/21	0	0.00	1	45.40	45.40	-1	2,196	-0.05%
2019/03/19	0	0.00	1	44.20	44.40	-1	2,084	-0.05%
2019/03/18	0	0.00	1	44.05	42.90	-1	2,016	-0.05%
2019/03/15	2	43.30	0	0.00	43.30	2	1,975	0.10%
2019/03/13	0	0.00	2	43.98	42.25	-2	2,004	-0.10%
2019/03/12	0	0.00	2	42.05	42.00	-2	1,918	-0.10%
2019/03/08	2	41.00	0	0.00	41.00	2	2,023	0.10%
2019/03/04	0	0.00	1	39.80	39.80	-1	2,029	-0.05%
2019/02/25	1	38.60	1	38.75	38.80	0	1,991	0.00%
2019/02/15	2	40.50	20	40.70	40.70	-18	1,742	-1.03%
2019/02/14	0	0.00	3	38.80	38.95	-3	1,622	-0.18%
2019/02/13	3	39.15	0	0.00	39.00	3	1,615	0.19%
2019/01/28	0	0.00	1	37.00	37.65	-1	1,744	-0.06%
2019/01/25	1	37.40	1	37.20	37.15	0	1,752	0.00%
2019/01/22	1	36.90	0	0.00	36.25	1	1,923	0.05%
2019/01/21	0	0.00	0.6	37.05	37.05	-0.6	1,924	-0.03%
2019/01/08	0	0.00	0	36.90	35.50	0	1,986	0.00%
2019/01/07	0	0.00	1	35.30	35.40	-1	1,989	-0.05%
2019/01/04	2	33.95	2	33.86	34.00	0	1,993	0.00%
2018/12/28	1	35.05	0.2	35.85	35.15	0.8	2,018	0.04%
2018/12/27	0	0.00	1	36.00	35.30	-1	2,037	-0.05%
2018/12/26	1	35.00	0.1	36.95	35.00	0.9	2,044	0.04%
2018/12/25	0	0.00	0.1	36.90	35.60	-0.1	2,023	-0.01%
2018/12/13	1	36.75	0	0.00	36.40	1	2,086	0.05%
2018/12/11	0	0.00	4	35.55	35.60	-4	2,024	-0.20%
2018/12/06	20	36.45	0	0.00	36.45	20	2,040	0.98%
2018/11/13	0	0.00	1	34.90	35.25	-1	1,899	-0.05%
2018/11/06	1	35.75	0	0.00	35.30	1	1,935	0.05%
2018/11/05	6	40.80	8	39.44	39.10	-2	1,941	-0.10%
2018/11/01	5	38.55	15	38.53	38.70	-10	1,893	-0.53%
2018/10/31	3	38.60	3	38.08	38.50	0	1,870	0.00%
2018/10/30	0	0.00	20	36.50	36.50	-20	1,914	-1.04%
2018/10/26	3	36.70	60	35.99	35.60	-57	2,004	-2.84%
2018/10/25	61	37.16	1	35.70	36.75	60	2,052	2.92%
2018/10/24	1	35.75	7	35.02	35.70	-6	2,101	-0.29%
2018/10/23	2	35.48	2	35.70	34.90	0	2,141	0.00%
2018/10/22	2	35.00	0	0.00	35.25	2	2,134	0.09%
2018/10/16	1	32.50	1	32.95	32.80	0	2,218	0.00%
2018/10/12	0	0.00	11	31.90	32.55	-11	2,236	-0.49%
2018/10/11	2	31.90	0	0.00	31.80	2	2,244	0.09%
2018/10/09	1	35.55	1	35.95	35.30	0	2,273	0.00%
2018/10/05	6	37.24	6	36.90	36.50	0	2,380	0.00%
2018/10/02	1	37.75	1	37.95	37.55	0	2,652	0.00%
2018/09/28	2	38.38	2	38.05	37.50	0	2,620	0.00%
2018/09/27	1	37.95	12	37.56	38.15	-11	2,608	-0.42%
2018/09/14	0	0.00	10	37.30	37.25	-10	2,535	-0.39%
2018/09/12	0	0.00	1	35.05	35.10	-1	2,491	-0.04%
2018/09/10	2	36.83	0	0.00	35.90	2	2,532	0.08%
2018/09/07	2	38.13	1	38.30	38.00	1	2,561	0.04%
2018/09/04	1	38.15	0	0.00	37.95	1	2,374	0.04%
2018/08/30	15	38.90	0	0.00	38.90	15	2,315	0.65%
2018/08/24	15	38.07	0	0.00	37.25	15	2,257	0.66%
2018/08/17	2	37.00	0	0.00	37.00	2	2,261	0.09%
2018/08/13	21	35.03	0	0.00	35.60	21	2,215	0.95%
2018/08/10	3	38.90	0	0.00	38.50	3	2,175	0.14%
2018/08/09	0	0.00	2	40.00	40.35	-2	2,099	-0.10%
2018/08/03	0	0.00	1	38.95	40.00	-1	1,853	-0.05%
2018/08/02	1	38.30	0	0.00	38.30	1	1,718	0.06%
2018/07/31	0	0.00	0.5	38.85	39.00	-0.5	1,586	-0.03%
2018/07/27	1	38.30	0	0.00	38.45	1	1,389	0.07%
2018/07/19	1	35.70	0	0.00	35.80	1	1,207	0.08%
2018/06/20	1	35.70	1	36.40	36.05	0	764	0.00%
2018/06/15	1	36.35	0	0.00	36.30	1	691	0.14%
2018/05/07	0	0.00	4	29.50	29.40	-4	1,089	-0.37%
2018/04/26	0	0.00	1	29.00	28.50	-1	1,248	-0.08%
2018/04/09	0	0.00	5	33.50	33.50	-5	1,404	-0.36%
2018/03/05	1	36.05	0	0.00	36.00	1	1,850	0.05%
2018/03/02	0	0.00	1	36.60	36.50	-1	1,890	-0.05%
2018/02/05	10	39.10	0	0.00	39.20	10	2,678	0.37%
2018/01/31	4	41.15	0	0.00	41.00	4	2,677	0.15%
2018/01/30	6	41.85	20	41.90	41.90	-14	2,455	-0.57%
2018/01/23	0	0.00	1	39.15	38.45	-1	2,371	-0.04%
2018/01/22	0	0.00	1	38.10	38.10	-1	2,403	-0.04%
2018/01/12	20	37.00	0	0.00	37.10	20	3,003	0.67%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%