榮創 (3437)-土銀-台中券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
360張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	27.35	27.20	-1	5,117	-0.02%
2024/04/12	0	0.00	10	28.57	28.65	-10	5,192	-0.19%
2024/04/11	0	0.00	12	28.62	28.45	-12	5,206	-0.23%
2024/04/10	0	0.00	4	30.15	29.65	-4	5,191	-0.08%
2024/04/09	0	0.00	3	29.90	29.75	-3	5,194	-0.06%
2024/04/08	1	30.15	5	29.80	29.95	-4	5,201	-0.08%
2024/04/03	0	0.00	4	30.28	30.00	-4	5,219	-0.08%
2024/04/01	0	0.00	1	30.25	30.15	-1	5,421	-0.02%
2024/03/29	0	0.00	9	30.08	30.00	-9	5,555	-0.16%
2024/03/28	0	0.00	10.1	30.51	30.85	-10.1	5,560	-0.18%
2024/03/27	0	0.00	5	29.48	29.55	-5	5,551	-0.09%
2024/03/26	0	0.00	3.2	29.76	29.35	-3.2	5,569	-0.06%
2024/03/25	0	0.00	5	30.60	30.10	-5	5,575	-0.09%
2024/03/21	1	29.95	5	29.96	29.95	-4	5,682	-0.07%
2024/03/20	0	0.00	3	30.10	29.90	-3	5,800	-0.05%
2024/03/19	1	30.40	2	30.50	30.30	-1	5,933	-0.02%
2024/03/18	0	0.00	2	30.40	30.40	-2	6,095	-0.03%
2024/03/15	0	0.00	8	30.22	29.70	-8	6,134	-0.13%
2024/03/14	0	0.00	4	30.00	29.55	-4	6,148	-0.07%
2024/03/13	0	0.00	12	30.09	30.00	-12	6,150	-0.20%
2024/03/12	0	0.00	6	31.08	31.10	-6	6,145	-0.10%
2024/03/08	0	0.00	5	32.00	30.60	-5	6,139	-0.08%
2024/03/07	0	0.00	1	33.25	32.15	-1	6,143	-0.02%
2024/03/04	0	0.00	30	34.79	34.35	-30	6,150	-0.49%
2024/02/27	4	36.33	1	36.05	36.70	3	7,096	0.04%
2024/02/26	2.1	36.95	1	37.80	37.00	1.1	7,159	0.02%
2024/02/23	5	37.55	2	37.88	37.40	3	7,227	0.04%
2024/02/22	3	36.92	2	37.15	37.60	1	7,141	0.01%
2024/02/21	2	36.75	0	0.00	36.30	2	6,950	0.03%
2024/02/20	1	37.15	2	37.78	36.70	-1	6,772	-0.01%
2024/02/19	2	38.48	1	38.65	38.65	1	6,499	0.02%
2024/02/16	0	0.00	6	36.40	36.40	-6	5,683	-0.11%
2024/02/05	2.2	30.03	0	0.00	30.10	2.2	5,376	0.04%
2024/01/29	0	0.00	1	30.00	30.05	-1	4,999	-0.02%
2024/01/22	0.1	30.50	3	31.52	30.35	-2.9	4,545	-0.06%
2024/01/16	0	0.00	3	29.60	29.65	-3	4,252	-0.07%
2024/01/11	3	30.05	1	29.75	29.65	2	4,098	0.05%
2024/01/09	0.1	28.60	0	0.00	28.75	0.1	3,969	0.00%
2024/01/02	1	29.50	0	0.00	29.25	1	3,761	0.03%
2023/12/27	3	30.80	3	32.23	31.05	0	3,652	0.00%
2023/12/25	0	0.00	0	28.45	28.40	0	3,308	0.00%
2023/12/15	3	29.40	0	0.00	31.00	3	3,029	0.10%
2023/12/14	3	31.02	0	0.00	30.00	3	2,893	0.10%
2023/12/04	2	32.85	0	0.00	32.90	2	2,250	0.09%
2023/12/01	1	33.00	0	0.00	32.85	1	2,145	0.05%
2023/11/29	0	0.00	4	29.35	29.40	-4	1,969	-0.20%
2023/11/28	1	28.50	1	28.90	29.00	0	1,899	0.00%
2023/11/27	5	28.60	0	0.00	28.50	5	1,649	0.30%
2023/11/21	0	0.00	10	19.90	21.00	-10	267	-3.74%
2023/11/16	0	19.10	0	0.00	18.95	0	204	0.00%
2023/09/19	1	17.85	0	0.00	17.85	1	149	0.67%
2023/08/14	1	17.95	0	0.00	17.35	1	169	0.59%
2023/07/06	1	19.05	0	0.00	18.95	1	166	0.60%
2023/06/12	1	19.45	0	0.00	19.25	1	244	0.41%
2023/04/10	0	0.00	1	20.30	20.35	-1	285	-0.35%
2023/04/06	2	20.45	0	0.00	20.40	2	282	0.71%
2023/03/23	2	20.88	2	20.75	20.70	0	233	0.00%
2023/03/22	2	21.60	0	0.00	20.85	2	229	0.87%
2023/03/21	2	19.70	0	0.00	19.70	2	205	0.98%
2023/03/10	1	19.60	0	0.00	19.70	1	200	0.50%
2023/03/09	3	20.35	0	0.00	20.05	3	194	1.55%
2023/03/08	1	20.90	0	0.00	20.65	1	189	0.53%
2023/03/07	2	19.85	0	0.00	19.95	2	179	1.12%
2023/03/06	2	19.90	0	0.00	20.20	2	172	1.16%
2023/03/03	2	18.88	0	0.00	18.90	2	158	1.26%
2023/03/01	1	18.70	0	0.00	18.75	1	156	0.64%
2023/02/24	1	18.95	0	0.00	19.00	1	155	0.64%
2023/02/16	1	18.40	0	0.00	18.30	1	150	0.66%
2023/02/13	1	18.15	0	0.00	18.30	1	149	0.67%
2023/02/08	1	18.60	0	0.00	18.50	1	147	0.68%
2023/02/07	1	18.40	0	0.00	18.60	1	145	0.69%
2023/02/06	1	18.85	0	0.00	18.75	1	142	0.70%
2023/02/03	1	18.05	0	0.00	18.40	1	135	0.74%
2023/01/03	1	16.90	0	0.00	17.05	1	135	0.74%
2022/12/26	1	17.50	0	0.00	17.50	1	136	0.73%
2022/12/15	1	17.90	0	0.00	17.85	1	155	0.64%
2022/12/12	1	17.65	0	0.00	17.60	1	157	0.64%
2022/12/02	2	18.15	0	0.00	18.00	2	155	1.29%
2022/11/30	2	17.40	0	0.00	17.50	2	155	1.29%
2022/11/23	1	16.90	0	0.00	16.95	1	158	0.63%
2022/11/21	1	17.00	0	0.00	16.90	1	161	0.62%
2022/10/12	1	16.45	0	0.00	16.35	1	187	0.53%
2022/09/21	1	18.40	0	0.00	18.15	1	203	0.49%
2022/09/16	1	18.95	0	0.00	18.75	1	205	0.49%
2022/09/12	2	19.20	0	0.00	19.30	2	222	0.90%
2022/08/24	1	20.10	0	0.00	20.10	1	236	0.42%
2022/07/22	1	20.30	0	0.00	20.15	1	301	0.33%
2022/07/04	1	18.00	0	0.00	17.70	1	344	0.29%
2022/06/20	0	0.00	1	19.45	19.20	-1	373	-0.27%
2022/06/14	1	21.00	0	0.00	21.10	1	399	0.25%
2022/06/01	1	22.60	0	0.00	22.60	1	462	0.22%
2022/04/14	1	22.55	0	0.00	22.45	1	2,964	0.03%
2022/03/11	1	23.05	0	0.00	22.90	1	3,179	0.03%
2022/03/07	4	23.31	0	0.00	23.15	4	3,183	0.13%
2022/02/08	3	26.65	0	0.00	27.10	3	3,087	0.10%
2022/01/26	0	0.00	1	25.85	26.00	-1	3,022	-0.03%
2022/01/21	1	28.35	0	0.00	27.60	1	2,937	0.03%
2022/01/19	1	29.40	0	0.00	29.70	1	2,748	0.04%
2022/01/17	0	0.00	40	27.56	26.80	-40	2,234	-1.79%
2022/01/14	1	27.10	1	27.40	27.10	0	2,099	0.00%
2022/01/13	41	29.28	2	29.10	29.00	39	1,942	2.01%
2022/01/10	0	0.00	1	26.00	25.65	-1	1,027	-0.10%
2022/01/06	10	25.70	0	0.00	25.35	10	1,001	1.00%
2022/01/03	10	25.70	0	0.00	25.55	10	979	1.02%
2021/12/17	1	25.80	0	0.00	25.50	1	1,022	0.10%
2021/12/14	1	26.00	1	26.30	26.30	0	994	0.00%
2021/11/29	0	0.00	1	23.60	23.35	-1	860	-0.12%
2021/11/26	1	24.30	0	0.00	23.75	1	860	0.12%
2021/11/24	2	25.95	0	0.00	25.65	2	818	0.24%
2021/11/22	2	25.60	0	0.00	25.65	2	697	0.29%
2021/11/05	1	25.00	0	0.00	24.95	1	902	0.11%
2021/10/29	1	24.60	0	0.00	24.40	1	1,027	0.10%
2021/10/18	1	23.35	0	0.00	23.30	1	2,412	0.04%
2021/10/04	2	22.15	0	0.00	21.60	2	2,643	0.08%
2021/09/29	0	0.00	1	24.10	23.95	-1	2,715	-0.04%
2021/09/23	1	24.00	0	0.00	24.00	1	2,770	0.04%
2021/09/16	1	24.10	0	0.00	24.15	1	2,793	0.04%
2021/09/10	0	0.00	1	25.10	25.00	-1	2,865	-0.03%
2021/09/09	1	24.60	0	0.00	24.95	1	2,894	0.03%
2021/09/06	1	25.45	0	0.00	25.20	1	2,928	0.03%
2021/08/26	1	26.20	1	26.35	26.35	0	2,986	0.00%
2021/08/17	2	27.00	1	27.25	26.05	1	3,291	0.03%
2021/08/11	1	26.95	0	0.00	27.00	1	3,288	0.03%
2021/08/10	1	27.55	0	0.00	27.60	1	3,312	0.03%
2021/08/09	1	28.95	0	0.00	28.75	1	3,372	0.03%
2021/08/06	2	29.75	0	0.00	29.55	2	3,385	0.06%
2021/08/05	1	30.30	1	31.45	30.40	0	3,432	0.00%
2021/08/03	2	31.65	0	0.00	31.45	2	3,479	0.06%
2021/08/02	0	0.00	6	30.97	31.20	-6	3,474	-0.17%
2021/07/30	3	31.30	1	31.40	30.55	2	3,509	0.06%
2021/07/29	0	0.00	5	29.80	29.65	-5	3,393	-0.15%
2021/07/28	2	29.00	0	0.00	29.15	2	3,351	0.06%
2021/07/27	3	31.77	1	31.45	30.80	2	3,330	0.06%
2021/07/26	2	32.68	1	33.35	33.35	1	3,175	0.03%
2021/07/23	0	0.00	3	30.25	30.35	-3	2,752	-0.11%
2021/07/21	1	26.65	0	0.00	26.05	1	2,568	0.04%
2021/07/20	2	27.85	0	0.00	27.45	2	2,570	0.08%
2021/07/14	1	27.95	0	0.00	27.70	1	2,818	0.04%
2021/07/13	1	29.00	1	29.80	28.60	0	2,877	0.00%
2021/07/12	0	0.00	1	29.30	29.45	-1	2,882	-0.03%
2021/06/30	1	28.20	10	28.50	28.15	-9	3,954	-0.23%
2021/06/25	1	28.80	0	0.00	28.70	1	4,329	0.02%
2021/06/24	1	29.05	0	0.00	29.15	1	4,410	0.02%
2021/06/22	5	27.30	0	0.00	27.45	5	4,604	0.11%
2021/06/21	2	27.98	0	0.00	27.85	2	4,830	0.04%
2021/06/18	1	28.80	0	0.00	28.80	1	5,231	0.02%
2021/06/16	1	28.05	0	0.00	27.85	1	5,701	0.02%
2021/06/15	1	28.50	0	0.00	28.45	1	5,789	0.02%
2021/06/11	1	28.50	0	0.00	28.25	1	5,955	0.02%
2021/06/09	2	28.58	0	0.00	28.25	2	6,072	0.03%
2021/06/08	2	29.33	0	0.00	29.15	2	6,120	0.03%
2021/06/04	5	29.20	0	0.00	29.20	5	6,208	0.08%
2021/06/02	1	29.50	0	0.00	29.60	1	6,286	0.02%
2021/05/31	1	29.75	5	30.20	29.80	-4	6,379	-0.06%
2021/05/27	7	29.57	0	0.00	29.55	7	7,009	0.10%
2021/05/26	2	30.10	1	30.90	30.65	1	6,959	0.01%
2021/05/18	0	0.00	1	27.30	27.80	-1	7,051	-0.01%
2021/05/17	2	25.63	0	0.00	25.30	2	7,097	0.03%
2021/05/13	2	25.33	1	25.00	26.80	1	7,031	0.01%
2021/05/12	1	26.00	0	0.00	25.35	1	6,994	0.01%
2021/05/11	3	28.50	0	0.00	27.50	3	6,950	0.04%
2021/05/10	2	30.33	0	0.00	30.05	2	6,965	0.03%
2021/05/07	0	0.00	2	30.70	32.15	-2	6,969	-0.03%
2021/05/06	1	30.15	0	0.00	29.25	1	6,960	0.01%
2021/05/05	1	29.85	0	0.00	29.80	1	7,007	0.01%
2021/05/04	4	30.09	0	0.00	30.30	4	7,058	0.06%
2021/04/29	11	35.89	5	36.04	35.15	6	7,090	0.08%
2021/04/28	1	36.30	0	0.00	36.00	1	7,407	0.01%
2021/04/27	0	0.00	3	37.30	36.30	-3	8,266	-0.04%
2021/04/26	0	0.00	4	37.00	36.70	-4	8,349	-0.05%
2021/04/22	6	37.40	2	37.00	36.25	4	8,518	0.05%
2021/04/21	1	38.00	0	0.00	37.95	1	8,609	0.01%
2021/04/20	0	0.00	6	38.47	39.00	-6	8,611	-0.07%
2021/04/16	0	0.00	3	36.20	36.50	-3	8,716	-0.03%
2021/04/15	0	0.00	1	36.75	36.45	-1	8,890	-0.01%
2021/04/14	16	36.82	0	0.00	36.00	16	9,145	0.17%
2021/04/07	1	38.60	2	39.90	39.25	-1	10,782	-0.01%
2021/04/06	0	0.00	1	39.00	38.85	-1	10,722	-0.01%
2021/03/31	1	39.45	2	38.65	38.50	-1	10,670	-0.01%
2021/03/30	1	38.10	1	39.00	39.70	0	10,534	0.00%
2021/03/29	0	0.00	4	38.40	37.95	-4	10,665	-0.04%
2021/03/25	4	37.98	0	0.00	37.50	4	10,552	0.04%
2021/03/24	1	38.00	7	38.43	38.40	-6	10,424	-0.06%
2021/03/23	6	39.39	4	37.06	37.40	2	10,207	0.02%
2021/03/22	2	37.40	3	37.32	38.00	-1	9,807	-0.01%
2021/03/19	0	0.00	7	35.86	35.50	-7	9,506	-0.07%
2021/03/18	0	0.00	1	34.90	35.35	-1	9,356	-0.01%
2021/03/17	0	0.00	2	35.00	35.05	-2	9,348	-0.02%
2021/03/15	0	0.00	2	34.95	34.30	-2	9,352	-0.02%
2021/03/10	3	31.90	0	0.00	31.90	3	9,709	0.03%
2021/03/09	1	31.90	0	0.00	31.90	1	9,985	0.01%
2021/03/05	3	33.45	0	0.00	33.05	3	10,030	0.03%
2021/03/04	2	33.60	4	33.95	33.25	-2	9,990	-0.02%
2021/03/03	3	35.63	7	35.68	33.80	-4	9,932	-0.04%
2021/02/25	2	32.48	0	0.00	32.35	2	9,266	0.02%
2021/02/24	2	33.08	0	0.00	32.30	2	9,267	0.02%
2021/02/23	2	33.40	0	0.00	33.15	2	9,221	0.02%
2021/02/19	0	0.00	2	32.10	32.90	-2	9,228	-0.02%
2021/02/18	2	31.65	10	32.25	31.65	-8	9,255	-0.09%
2021/02/17	52	31.71	5	31.20	31.75	47	9,193	0.51%
2021/02/05	10	28.90	0	0.00	28.90	10	9,105	0.11%
2021/02/02	1	30.00	0	0.00	30.00	1	9,048	0.01%
2021/01/29	6	30.43	0	0.00	30.05	6	8,955	0.07%
2021/01/28	0	0.00	3	30.65	30.65	-3	8,884	-0.03%
2021/01/27	4	31.69	25	32.29	31.75	-21	8,832	-0.24%
2021/01/26	3	32.70	1	33.00	32.25	2	8,758	0.02%
2021/01/21	4	34.20	0.1	34.50	34.50	3.9	8,514	0.05%
2021/01/20	5	35.77	4	36.85	34.90	1	8,177	0.01%
2021/01/19	3	33.80	1	35.00	33.50	2	7,286	0.03%
2021/01/18	2	32.30	2	32.95	34.00	0	7,174	0.00%
2021/01/15	2	33.70	0	0.00	33.30	2	7,074	0.03%
2021/01/14	1	35.20	0	0.00	34.60	1	6,950	0.01%
2021/01/07	6	35.85	0	0.00	35.75	6	6,368	0.09%
2021/01/06	1	35.20	0	0.00	35.15	1	6,077	0.02%
2021/01/05	3	35.55	6	36.60	36.60	-3	5,120	-0.06%
2021/01/04	0	0.00	15	33.10	33.30	-15	4,439	-0.34%
2020/12/31	0	0.00	7	30.21	30.30	-7	4,107	-0.17%
2020/12/30	0	0.00	1	26.60	27.55	-1	3,704	-0.03%
2020/12/29	1	25.60	0	0.00	25.70	1	3,486	0.03%
2020/12/18	2	24.75	0	0.00	24.45	2	3,153	0.06%
2020/12/16	10	25.25	0	0.00	25.00	10	3,350	0.30%
2020/12/08	10	26.20	0	0.00	26.20	10	3,966	0.25%
2020/12/07	10	25.10	9	26.66	26.75	1	3,864	0.03%
2020/12/03	1	25.40	0	0.00	24.20	1	3,496	0.03%
2020/12/02	0	0.00	2	25.95	26.05	-2	3,213	-0.06%
2020/12/01	0	0.00	5	23.38	23.70	-5	3,166	-0.16%
2020/11/23	0	0.00	1	22.90	22.75	-1	3,576	-0.03%
2020/11/20	0	0.00	4	22.75	22.85	-4	3,637	-0.11%
2020/11/18	1	22.70	0	0.00	22.65	1	3,754	0.03%
2020/11/17	5	22.85	0	0.00	22.65	5	3,736	0.13%
2020/10/12	2	21.98	0	0.00	21.70	2	4,866	0.04%
2020/09/24	1	22.35	0	0.00	21.80	1	6,161	0.02%
2020/09/21	1	24.70	0	0.00	24.25	1	5,939	0.02%
2020/09/18	2	26.80	0	0.00	25.45	2	5,816	0.03%
2020/09/17	0	0.00	3	26.70	26.70	-3	5,282	-0.06%
2020/09/02	0	0.00	1	25.00	24.85	-1	4,867	-0.02%
2020/09/01	2	24.90	2	24.20	25.40	0	4,803	0.00%
2020/08/31	1	24.00	1	24.25	24.00	0	4,639	0.00%
2020/08/28	0	0.00	2	24.35	24.25	-2	4,590	-0.04%
2020/08/27	1	23.15	0	0.00	23.15	1	4,497	0.02%
2020/08/25	3	23.37	0	0.00	23.85	3	4,423	0.07%
2020/08/20	5	20.59	0	0.00	20.20	5	4,204	0.12%
2020/08/13	2	22.55	9	21.66	21.70	-7	4,371	-0.16%
2020/08/11	1	21.85	0	0.00	22.00	1	4,325	0.02%
2020/08/07	1	23.80	0	0.00	23.15	1	4,345	0.02%
2020/08/05	0	0.00	1	24.30	24.30	-1	4,361	-0.02%
2020/08/03	1	23.70	0	0.00	23.55	1	4,417	0.02%
2020/07/31	3	23.62	1	23.65	23.55	2	4,445	0.04%
2020/07/27	0	0.00	1	21.55	21.20	-1	4,116	-0.02%
2020/07/22	1	23.00	0	0.00	22.80	1	4,090	0.02%
2020/07/20	1	22.75	0	0.00	22.50	1	4,100	0.02%
2020/07/17	3	22.95	0	0.00	23.30	3	4,118	0.07%
2020/07/16	1	23.00	0	0.00	22.65	1	3,961	0.03%
2020/07/15	2	24.63	0	0.00	23.70	2	3,877	0.05%
2020/07/14	0	0.00	1	24.85	25.10	-1	3,753	-0.03%
2020/07/13	0	0.00	10	23.95	24.90	-10	3,474	-0.29%
2020/07/10	4	21.55	2	23.25	22.65	2	3,294	0.06%
2020/07/09	0	0.00	1	22.40	22.40	-1	3,000	-0.03%
2020/06/19	1	19.35	1	18.70	18.00	0	2,495	0.00%
2020/06/15	1	17.40	0	0.00	17.15	1	2,302	0.04%
2020/06/12	1	16.60	0	0.00	17.20	1	2,297	0.04%
2020/06/11	1	17.95	0	0.00	17.10	1	2,294	0.04%
2020/06/03	2	18.58	0	0.00	18.50	2	2,271	0.09%
2020/05/28	1	18.05	0	0.00	17.80	1	2,169	0.05%
2020/05/27	3	18.17	0	0.00	18.05	3	2,156	0.14%
2020/05/26	1	18.35	0	0.00	17.95	1	2,153	0.05%
2020/05/22	1	18.60	0	0.00	18.40	1	2,110	0.05%
2020/05/21	1	19.05	0	0.00	19.05	1	2,083	0.05%
2020/05/20	1	19.40	0	0.00	19.15	1	2,005	0.05%
2020/05/19	2	18.90	0	0.00	18.65	2	1,831	0.11%
2020/05/18	0	0.00	7	18.45	18.60	-7	1,808	-0.39%
2020/05/15	8	18.02	0	0.00	18.15	8	1,762	0.45%
2020/05/14	1	19.15	0	0.00	17.95	1	1,719	0.06%
2020/05/13	2	19.13	15	19.20	19.15	-13	1,673	-0.78%
2020/05/12	6	19.00	0	0.00	19.20	6	1,630	0.37%
2020/05/11	2	18.78	0	0.00	18.90	2	1,574	0.13%
2020/05/08	4	19.08	0	0.00	18.90	4	1,507	0.27%
2020/05/07	1	16.95	0	0.00	18.10	1	1,399	0.07%
2020/05/04	3	17.03	0	0.00	17.30	3	1,333	0.23%
2020/04/29	3	16.72	0	0.00	16.55	3	1,285	0.23%
2020/04/28	2	16.30	0	0.00	16.40	2	1,259	0.16%
2020/04/24	2	15.98	0	0.00	15.95	2	1,243	0.16%
2020/04/14	0	0.00	3	13.50	13.50	-3	1,026	-0.29%
2020/03/03	5	15.50	0	0.00	15.50	5	1,896	0.26%
2020/02/21	0	0.00	5	16.45	16.50	-5	2,177	-0.23%
2020/02/18	10	16.65	0	0.00	16.65	10	2,241	0.45%
2020/01/20	0	0.00	10	18.65	18.70	-10	2,236	-0.45%
2020/01/14	0	0.00	1	18.25	18.20	-1	2,438	-0.04%
2019/12/30	10	18.10	0	0.00	18.10	10	2,286	0.44%
2019/12/27	0	0.00	50	18.50	18.40	-50	2,261	-2.21%
2019/12/26	51	19.54	10	19.30	18.50	41	2,225	1.84%
2019/12/12	10	18.20	0	0.00	18.30	10	1,827	0.55%
2019/09/04	0	0.00	1	16.05	16.00	-1	665	-0.15%
2019/09/02	1	16.05	0	0.00	16.20	1	664	0.15%
2019/07/15	0	0.00	60	15.56	15.50	-60	1,005	-5.97%
2019/07/12	60	16.18	0	0.00	15.70	60	1,037	5.79%
2019/06/27	0	0.00	2	14.75	14.80	-2	1,306	-0.15%
2019/06/03	0	0.00	1	13.85	13.85	-1	2,085	-0.05%
2019/05/31	3	14.30	1	14.15	14.10	2	2,113	0.09%
2019/05/22	0	0.00	1	14.15	14.00	-1	2,157	-0.05%
2019/05/17	0	0.00	3	14.20	14.00	-3	2,185	-0.14%
2019/05/13	0	0.00	1	15.20	15.25	-1	2,135	-0.05%
2019/05/08	1	17.05	0	0.00	17.00	1	2,082	0.05%
2019/04/08	0	0.00	2	17.90	17.75	-2	1,639	-0.12%
2019/03/29	1	17.10	0	0.00	17.10	1	1,525	0.07%
2019/03/22	1	17.85	0	0.00	17.75	1	1,499	0.07%
2019/03/14	0	0.00	10	18.10	18.05	-10	1,503	-0.66%
2019/03/08	10	18.85	0	0.00	19.10	10	1,537	0.65%
2019/02/20	0.1	17.40	0	0.00	17.20	0.1	1,116	0.01%
2019/01/16	15	16.70	0	0.00	16.55	15	1,146	1.31%
2019/01/08	0	0.00	1	16.10	15.95	-1	1,161	-0.09%
2018/10/17	0	0.00	1	16.90	16.30	-1	623	-0.16%
2018/10/16	1	16.90	0	0.00	16.80	1	613	0.16%
2018/08/30	0	0.00	2	24.55	24.50	-2	644	-0.31%
2018/08/29	2	24.95	0	0.00	25.15	2	638	0.31%
2018/07/17	0	0.00	60	27.73	27.30	-60	788	-7.61%
2018/07/16	60	28.77	0	0.00	28.30	60	780	7.69%
2018/06/05	2	31.45	0	0.00	31.35	2	1,081	0.18%
2018/06/04	0	0.00	1	30.65	30.00	-1	1,030	-0.10%
2018/06/01	1	31.05	0	0.00	30.40	1	1,017	0.10%
2018/04/09	0	0.00	1	32.60	32.25	-1	1,504	-0.07%
2018/04/03	0	0.00	2	33.15	33.10	-2	1,503	-0.13%
2018/03/23	2	34.90	0	0.00	34.60	2	1,576	0.13%
2018/03/22	0	0.00	31	37.05	35.80	-31	1,565	-1.98%
2018/03/21	31	37.93	0	0.00	37.70	31	1,523	2.03%
2018/03/13	0	0.00	2	33.40	33.05	-2	1,518	-0.13%
2018/02/27	0	0.00	10	32.40	32.20	-10	2,805	-0.36%
2018/02/09	12	30.21	0	0.00	29.85	12	4,528	0.26%
2018/01/24	0	0.00	1	37.70	37.75	-1	5,788	-0.02%
2018/01/19	0	0.00	1	37.80	37.85	-1	5,932	-0.02%
2018/01/16	0	0.00	2	38.20	38.40	-2	6,104	-0.03%
2018/01/12	0	0.00	10	38.45	38.10	-10	6,054	-0.17%
2018/01/11	10	36.60	0	0.00	36.50	10	6,018	0.17%
2018/01/05	4	39.50	1	39.80	38.70	3	6,028	0.05%
2018/01/04	1	39.70	0	0.00	39.60	1	6,031	0.02%