泰鼎-KY (4927)-土銀-台中券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
39.05
漲跌
▲0.50
漲幅
+1.30%
成交量
520張
產業
上市電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	39.15	1	39.00	39.00	0	798	0.00%
2024/06/03	2	41.38	2	41.68	41.20	0	800	0.00%
2024/05/28	1	40.85	0	0.00	40.80	1	785	0.13%
2024/04/29	1	40.30	0	0.00	40.70	1	694	0.14%
2024/03/28	0	0.00	1	40.75	40.10	-1	566	-0.18%
2024/03/27	1	40.60	0	0.00	40.60	1	552	0.18%
2024/02/20	1	50.10	0	0.00	49.70	1	222	0.45%
2024/02/15	1	49.30	0	0.00	49.65	1	221	0.45%
2023/11/01	0	0.00	3	45.70	45.60	-3	760	-0.39%
2023/10/31	0	0.00	3	48.20	46.65	-3	758	-0.40%
2023/10/13	0	0.00	5	52.80	52.80	-5	797	-0.63%
2023/10/12	0	0.00	7	53.29	53.50	-7	821	-0.85%
2023/08/30	0	0.00	2	55.90	56.60	-2	1,275	-0.16%
2023/08/22	7	52.41	1	52.20	52.80	6	1,386	0.43%
2023/08/15	0	51.90	0	0.00	52.70	0	1,466	0.00%
2023/07/28	3	62.30	0	0.00	62.40	3	1,434	0.21%
2023/07/14	5	66.90	0	0.00	66.00	5	1,433	0.35%
2023/07/03	0	0.00	2	64.90	65.10	-2	1,416	-0.14%
2023/06/14	2	62.50	0	0.00	62.20	2	1,365	0.15%
2023/06/05	0	0.00	2	63.70	63.80	-2	1,275	-0.16%
2023/06/01	0	0.00	4	62.83	62.20	-4	1,257	-0.32%
2023/05/30	0	0.00	4	61.50	61.80	-4	1,214	-0.33%
2023/05/29	0	0.00	2	60.40	60.80	-2	1,232	-0.16%
2023/05/17	2	59.00	0	0.00	59.70	2	1,244	0.16%
2023/05/11	1	55.10	1	55.50	55.10	0	1,200	0.00%
2023/05/03	1	54.40	0	0.00	54.20	1	1,251	0.08%
2023/05/02	0	0.00	50	54.97	54.90	-50	1,263	-3.96%
2023/04/25	50	54.50	0	0.00	53.90	50	1,252	3.99%
2023/04/19	0	0.00	100	60.00	59.80	-100	1,203	-8.31%
2023/04/18	100	60.95	0	0.00	60.40	100	1,192	8.39%
2023/04/13	4	61.60	4	62.90	61.50	0	1,151	0.00%
2023/04/12	6	61.67	0	0.00	63.60	6	1,060	0.57%
2023/04/11	1	62.10	2	62.40	62.10	-1	976	-0.10%
2023/03/07	0	0.00	1	62.50	62.30	-1	1,128	-0.09%
2023/03/06	1	61.70	0	0.00	61.90	1	1,232	0.08%
2023/02/24	2	61.20	0	0.00	61.10	2	1,335	0.15%
2023/02/22	2	62.30	0	0.00	62.30	2	1,384	0.14%
2023/02/20	0	0.00	2	63.80	64.90	-2	1,384	-0.14%
2023/02/13	0	0.00	5	59.00	59.60	-5	1,553	-0.32%
2022/12/20	1	54.50	0	0.00	55.10	1	2,360	0.04%
2022/11/29	4	59.30	0	0.00	59.50	4	2,584	0.15%
2022/11/28	0	0.00	4	60.00	59.30	-4	2,579	-0.16%
2022/11/18	2	55.00	0	0.00	55.30	2	2,529	0.08%
2022/11/11	1	53.20	0	0.00	53.10	1	2,889	0.03%
2022/11/10	1	55.40	0	0.00	55.10	1	2,772	0.04%
2022/11/04	1	53.60	0	0.00	53.50	1	2,589	0.04%
2022/10/18	1	51.50	0	0.00	51.50	1	2,275	0.04%
2022/09/27	0	0.00	0.2	51.80	53.60	-0.2	2,273	-0.01%
2022/09/02	2	61.10	0	0.00	60.90	2	2,251	0.09%
2022/08/19	2	62.40	0	0.00	62.30	2	1,915	0.10%
2022/06/15	2	77.90	0	0.00	75.70	2	3,125	0.06%
2022/06/07	1	87.40	1	86.70	86.40	0	3,054	0.00%
2022/05/26	0.1	88.50	0	0.00	88.10	0.1	3,408	0.00%
2022/05/25	0	0.00	1	87.60	88.60	-1	3,438	-0.03%
2022/04/26	1	91.70	0	0.00	94.30	1	4,393	0.02%
2022/04/25	0.1	94.60	0	0.00	94.80	0.1	4,461	0.00%
2022/03/28	0	0.00	1	104.50	105.50	-1	6,557	-0.02%
2022/03/25	1	106.00	1	104.50	104.50	0	6,734	0.00%
2022/03/24	2	105.50	1	106.50	107.50	1	6,998	0.01%
2022/03/22	1	101.50	2	100.65	102.50	-1	7,145	-0.01%
2022/03/21	1	97.90	0	0.00	97.50	1	7,026	0.01%
2022/03/07	0.2	91.53	0	0.00	90.80	0.2	7,944	0.00%
2022/03/04	3	93.87	0	0.00	92.30	3	8,202	0.04%
2022/02/22	0	0.00	2	101.00	101.00	-2	8,698	-0.02%
2022/02/17	1	106.50	1	104.00	104.00	0	8,972	0.00%
2022/02/10	0	0.00	2	104.00	104.50	-2	10,054	-0.02%
2022/02/08	5	105.80	3	107.50	105.50	2	10,138	0.02%
2022/02/07	1	116.50	0	0.00	117.00	1	10,163	0.01%
2022/01/24	0	0.00	1	118.50	119.00	-1	10,245	-0.01%
2022/01/19	0	0.00	0.2	125.00	124.50	-0.2	10,282	0.00%
2022/01/17	1	127.00	0	0.00	127.50	1	10,437	0.01%
2022/01/13	1	119.50	1	123.50	122.50	0	10,540	0.00%
2022/01/12	2	130.50	3	125.50	126.50	-1	10,553	-0.01%
2022/01/11	1	131.50	2	130.00	129.00	-1	10,539	-0.01%
2022/01/10	1	130.00	3	129.00	129.00	-2	10,515	-0.02%
2022/01/07	1	133.00	2	130.00	125.00	-1	10,675	-0.01%
2022/01/06	1	132.00	1	135.50	137.00	0	10,737	0.00%
2022/01/05	1	128.00	1	126.50	128.50	0	10,568	0.00%
2022/01/04	1	133.50	1	130.00	132.50	0	10,402	0.00%
2022/01/03	1	132.50	1	134.00	134.50	0	10,361	0.00%
2021/12/30	1	131.00	0.7	130.74	130.50	0.3	10,330	0.00%
2021/12/29	2	126.00	1	124.00	129.00	1	10,231	0.01%
2021/12/28	1	125.50	1	125.50	127.00	0	10,118	0.00%
2021/12/27	0	0.00	1	121.00	124.00	-1	10,047	-0.01%
2021/12/24	4	123.00	4	118.63	123.00	0	10,005	0.00%
2021/12/23	2	126.75	0.5	129.00	129.00	1.5	9,825	0.02%
2021/12/22	3	116.67	2	115.00	117.50	1	9,611	0.01%
2021/12/21	1	116.00	1	116.00	118.00	0	9,542	0.00%
2021/12/20	3	112.50	4.5	114.78	114.00	-1.5	9,781	-0.02%
2021/12/17	3	106.33	3	106.33	108.00	0	9,552	0.00%
2021/12/16	0	0.00	1	99.90	102.50	-1	9,333	-0.01%
2021/12/08	1	95.40	0	0.00	95.40	1	9,715	0.01%
2021/12/03	8	96.33	8	95.80	96.30	0	10,554	0.00%
2021/12/02	7	97.93	6	97.17	98.30	1	10,616	0.01%
2021/12/01	7	105.64	5	106.20	103.00	2	10,358	0.02%
2021/11/30	0	0.00	3.4	113.10	114.00	-3.4	10,353	-0.03%
2021/11/29	2.1	102.76	0	0.00	104.00	2.1	10,326	0.02%
2021/11/26	0	0.00	0.3	102.50	101.50	-0.3	10,376	0.00%
2021/11/24	1	102.00	0	0.00	101.50	1	10,336	0.01%
2021/11/22	1	109.50	1	107.50	102.50	0	10,121	0.00%
2021/11/19	1	111.00	1	103.50	103.00	0	9,883	0.00%
2021/11/16	0	0.00	1	100.50	100.50	-1	9,481	-0.01%
2021/11/15	0	0.00	1.5	103.17	103.50	-1.5	9,310	-0.02%
2021/11/12	2	101.00	1	101.50	98.90	1	9,148	0.01%
2021/11/11	1	100.00	1	101.50	101.50	0	8,880	0.00%
2021/11/10	0	0.00	32	92.86	92.30	-32	8,609	-0.37%
2021/11/09	32	92.42	0	0.00	93.60	32	8,228	0.39%
2021/11/08	0	0.00	80	83.39	85.10	-80	7,972	-1.00%
2021/11/05	80	85.00	6	84.50	85.00	74	7,842	0.94%
2021/11/04	6	82.40	2	84.00	84.80	4	7,630	0.05%
2021/10/26	0	0.00	1	76.00	75.10	-1	6,952	-0.01%
2021/10/15	0	0.00	6	75.80	76.00	-6	6,050	-0.10%
2021/10/14	6	74.15	0	0.00	73.90	6	5,766	0.10%
2021/09/28	0	0.00	4	73.40	72.60	-4	5,202	-0.08%
2021/09/27	0	0.00	2	72.90	73.10	-2	5,041	-0.04%
2021/09/24	0	0.00	4	70.05	71.30	-4	4,553	-0.09%
2021/09/23	4	68.63	0	0.00	69.00	4	4,403	0.09%
2021/09/15	1	67.90	0	0.00	68.90	1	4,143	0.02%
2021/09/10	1	70.70	2	71.15	73.10	-1	3,676	-0.03%
2021/09/09	3	70.43	2	71.00	71.50	1	3,227	0.03%
2021/09/07	0	0.00	4	69.15	69.90	-4	2,656	-0.15%
2021/09/03	4	69.53	4	69.50	70.50	0	2,298	0.00%
2021/09/02	6	67.60	10	67.84	68.60	-4	1,979	-0.20%
2021/09/01	0	0.00	2	65.20	65.80	-2	1,608	-0.12%
2021/08/09	0	0.00	13	61.50	59.80	-13	1,666	-0.78%
2021/07/15	10	65.00	10	64.50	64.30	0	2,037	0.00%
2021/07/01	0	0.00	5	61.00	59.70	-5	2,156	-0.23%
2021/06/25	2	61.00	2	61.20	61.10	0	2,239	0.00%
2021/06/08	0	0.00	2	54.90	55.10	-2	2,322	-0.09%
2021/05/25	0	0.00	4	54.68	55.20	-4	2,608	-0.15%
2021/05/24	0	0.00	2	53.70	53.70	-2	2,607	-0.08%
2021/05/21	1	52.10	2	51.70	52.40	-1	2,605	-0.04%
2021/05/20	0	0.00	2	51.00	50.40	-2	2,601	-0.08%
2021/05/19	1	52.00	0	0.00	51.90	1	2,594	0.04%
2021/05/18	2	46.30	0	0.00	48.10	2	2,595	0.08%
2021/05/17	1	44.55	0	0.00	44.55	1	2,584	0.04%
2021/05/14	8	50.50	7	49.31	49.50	1	2,540	0.04%
2021/05/13	0	0.00	8	51.15	50.80	-8	2,494	-0.32%
2021/05/12	5	57.38	0	0.00	55.20	5	2,437	0.21%
2021/05/11	1	62.00	0	0.00	61.30	1	2,407	0.04%
2021/05/10	2	68.20	2	68.20	68.10	0	2,333	0.00%
2021/05/07	0	0.00	2	68.70	68.80	-2	2,344	-0.09%
2021/05/06	0	0.00	3	68.57	67.90	-3	2,357	-0.13%
2021/05/04	3	64.93	0	0.00	65.80	3	2,472	0.12%
2021/04/29	1	66.80	0	0.00	66.80	1	2,494	0.04%
2021/04/28	0	0.00	11	68.63	67.80	-11	2,506	-0.44%
2021/04/27	0	0.00	2	66.80	67.50	-2	2,459	-0.08%
2021/04/26	2	67.05	0	0.00	67.00	2	2,471	0.08%
2021/04/22	4	67.50	0	0.00	66.80	4	2,524	0.16%
2021/04/21	0	0.00	22	67.19	67.90	-22	2,556	-0.86%
2021/04/20	5	67.10	0	0.00	67.20	5	2,535	0.20%
2021/04/19	7	67.30	2	67.50	67.20	5	2,565	0.19%
2021/04/14	8	62.84	0	0.00	62.00	8	2,567	0.31%
2021/04/13	9	64.80	0	0.00	64.30	9	2,516	0.36%
2021/04/12	5	66.22	0	0.00	66.10	5	2,473	0.20%
2021/04/09	6	66.80	0	0.00	66.50	6	2,482	0.24%
2021/04/08	4	66.25	0	0.00	66.70	4	2,468	0.16%
2021/04/07	1	66.50	0	0.00	66.50	1	2,456	0.04%
2021/03/31	2	66.70	0	0.00	66.50	2	2,469	0.08%
2021/03/23	0	0.00	1	67.20	66.70	-1	2,720	-0.04%
2021/03/22	2	66.75	1	66.80	66.80	1	2,734	0.04%
2021/03/19	0	0.00	1	67.40	67.40	-1	2,732	-0.04%
2021/03/15	3	67.90	0	0.00	68.10	3	2,841	0.11%
2021/03/12	1	67.60	0	0.00	67.90	1	2,845	0.04%
2021/03/11	2	68.15	0	0.00	68.10	2	2,887	0.07%
2021/03/10	1	67.50	0	0.00	67.70	1	2,882	0.03%
2021/03/05	0	0.00	4	68.40	68.60	-4	2,898	-0.14%
2021/03/04	2	69.05	0	0.00	68.20	2	2,914	0.07%
2021/02/26	1	70.50	1	71.10	71.20	0	2,859	0.00%
2021/02/25	0	0.00	5	71.00	71.10	-5	2,857	-0.17%
2021/02/24	1	70.00	3	70.53	70.30	-2	2,864	-0.07%
2021/02/23	2	70.15	0	0.00	70.40	2	2,862	0.07%
2021/02/19	2	70.75	0	0.00	71.20	2	2,941	0.07%
2021/02/18	0	0.00	1	72.00	71.20	-1	2,978	-0.03%
2021/02/03	2	66.90	2	67.00	67.00	0	3,045	0.00%
2021/02/02	1	67.30	0	0.00	67.00	1	3,048	0.03%
2021/02/01	3	67.43	0	0.00	67.90	3	3,032	0.10%
2021/01/29	2	69.75	0	0.00	68.80	2	3,112	0.06%
2021/01/28	3	70.10	0	0.00	70.20	3	3,078	0.10%
2021/01/27	2	72.00	7	71.06	71.70	-5	3,027	-0.17%
2021/01/26	1	68.10	0	0.00	68.60	1	2,911	0.03%
2021/01/21	1	67.80	0	0.00	67.90	1	2,850	0.04%
2021/01/20	0	0.00	1	69.00	68.50	-1	2,870	-0.03%
2021/01/18	2	67.30	4	67.93	68.40	-2	2,847	-0.07%
2021/01/15	2	69.25	0	0.00	68.90	2	2,838	0.07%
2021/01/14	2	67.80	2	68.70	70.90	0	2,786	0.00%
2021/01/13	3.2	67.49	5	67.96	68.10	-1.8	2,736	-0.07%
2021/01/12	3	67.47	0	0.00	66.70	3	2,719	0.11%
2021/01/11	0	0.00	2	68.40	68.90	-2	2,692	-0.07%
2021/01/08	2	67.35	0	0.00	67.50	2	2,673	0.07%
2020/12/31	1	68.20	0	0.00	68.60	1	2,582	0.04%
2020/12/30	4	68.60	0	0.00	68.70	4	2,597	0.15%
2020/12/25	3	68.80	0	0.00	68.80	3	2,581	0.12%
2020/12/23	0	0.00	2	69.00	69.50	-2	2,559	-0.08%
2020/12/22	2	68.40	0	0.00	67.60	2	2,576	0.08%
2020/12/18	0	0.00	1	70.50	70.50	-1	2,586	-0.04%
2020/12/15	0	0.00	1	71.10	71.60	-1	2,710	-0.04%
2020/12/14	1	72.20	0	0.00	72.90	1	2,740	0.04%
2020/12/11	2	73.10	0	0.00	72.60	2	2,810	0.07%
2020/12/10	7	74.93	0	0.00	74.60	7	2,880	0.24%
2020/12/08	1	77.50	1	77.80	77.90	0	2,958	0.00%
2020/12/07	4	79.40	0	0.00	77.30	4	2,949	0.14%
2020/11/27	1	82.60	0	0.00	83.40	1	2,869	0.03%
2020/11/25	0	0.00	4	81.70	81.40	-4	2,816	-0.14%
2020/11/24	1	81.10	2	82.20	81.30	-1	2,831	-0.04%
2020/11/23	1	81.50	0	0.00	81.50	1	2,871	0.03%
2020/11/20	1	82.30	0	0.00	82.90	1	2,874	0.03%
2020/11/18	3	81.30	1	82.60	82.40	2	2,826	0.07%
2020/11/12	0	0.00	2	78.00	79.00	-2	2,857	-0.07%
2020/10/27	0	0.00	1	72.60	74.30	-1	3,751	-0.03%
2020/10/20	0	0.00	2	71.30	71.60	-2	4,154	-0.05%
2020/10/07	0	0.00	1	72.90	72.90	-1	4,600	-0.02%
2020/10/06	0	0.00	1	71.70	71.70	-1	4,641	-0.02%
2020/09/17	0	0.00	1	77.90	78.10	-1	5,617	-0.02%
2020/09/14	0.2	74.20	0	0.00	74.20	0.2	5,814	0.00%
2020/09/11	0.2	70.70	0	0.00	71.00	0.2	5,733	0.00%
2020/09/03	2	71.40	1	71.10	71.10	1	6,194	0.02%
2020/09/01	1	70.40	0	0.00	71.00	1	6,217	0.02%
2020/08/20	0	0.00	2	70.35	70.50	-2	6,500	-0.03%
2020/08/18	0.4	75.50	0	0.00	75.20	0.4	6,665	0.01%
2020/08/12	0	0.00	1	73.20	73.20	-1	7,304	-0.01%
2020/08/11	2	76.05	0	0.00	75.80	2	7,256	0.03%
2020/08/06	1	79.50	0	0.00	79.60	1	7,356	0.01%
2020/08/03	1	77.00	0	0.00	73.70	1	7,519	0.01%
2020/07/31	0	0.00	0.2	80.70	80.40	-0.2	7,730	0.00%
2020/07/30	1	79.40	0	0.00	79.60	1	8,002	0.01%
2020/07/24	1	82.80	0	0.00	80.80	1	8,093	0.01%
2020/07/23	0	0.00	1	83.10	83.10	-1	8,153	-0.01%
2020/07/21	2	80.80	0	0.00	81.80	2	8,102	0.02%
2020/07/17	1	82.50	0	0.00	78.90	1	8,302	0.01%
2020/07/13	0	77.70	0	0.00	77.70	0	8,523	0.00%
2020/07/03	0.1	77.60	1.2	80.37	78.00	-1.1	8,994	-0.01%
2020/07/02	0.1	79.20	3	77.57	79.40	-2.9	8,939	-0.03%
2020/06/23	2	70.80	0	0.00	70.60	2	8,835	0.02%
2020/06/22	2	72.70	0	0.00	72.30	2	8,839	0.02%
2020/06/16	0	0.00	1	70.50	70.60	-1	8,860	-0.01%
2020/06/15	27	67.82	26	67.26	67.30	1	8,868	0.01%
2020/06/12	1	63.80	0	0.00	67.60	1	9,014	0.01%
2020/06/10	0.2	67.30	0	0.00	67.00	0.2	9,153	0.00%
2020/06/09	0.4	66.40	0	0.00	66.20	0.4	9,234	0.00%
2020/06/05	0	0.00	5	67.08	67.30	-5	9,400	-0.05%
2020/06/04	2	70.00	0	0.00	69.80	2	9,466	0.02%
2020/06/03	0	0.00	2	69.45	70.20	-2	9,620	-0.02%
2020/05/27	3	68.00	0	0.00	68.10	3	10,091	0.03%
2020/05/25	0	0.00	1.5	72.23	72.50	-1.5	10,445	-0.01%
2020/05/22	3	70.47	1	71.30	69.70	2	10,475	0.02%
2020/05/21	1.5	69.63	1	71.50	71.50	0.5	10,464	0.00%
2020/05/19	30	61.70	30	62.90	62.90	0	10,586	0.00%
2020/05/14	0	0.00	1	62.10	60.60	-1	11,202	-0.01%
2020/05/06	0	0.00	1	59.20	58.60	-1	11,835	-0.01%
2020/05/05	4	55.80	4	55.80	55.60	0	11,633	0.00%
2020/04/29	1	57.80	0	0.00	56.30	1	12,041	0.01%
2020/04/27	0	0.00	1	54.30	54.00	-1	12,135	-0.01%
2020/04/24	1	53.80	0	0.00	54.00	1	12,214	0.01%
2020/04/21	0	0.00	4	54.43	54.00	-4	12,394	-0.03%
2020/04/20	2	53.55	2	53.60	53.40	0	12,231	0.00%
2020/04/15	0	0.00	1	53.50	53.00	-1	12,025	-0.01%
2020/04/13	1	53.60	1	54.00	53.10	0	11,862	0.00%
2020/04/09	1	53.30	2	54.00	52.80	-1	11,677	-0.01%
2020/04/08	10	48.70	10	50.10	51.80	0	11,479	0.00%
2020/04/07	0	0.00	2	46.65	48.40	-2	11,116	-0.02%
2020/04/06	4	43.63	0	0.00	44.00	4	10,970	0.04%
2020/03/26	5	50.66	5	51.38	51.80	0	10,903	0.00%
2020/03/25	0	0.00	2	54.10	51.40	-2	10,937	-0.02%
2020/03/24	2	53.00	0	0.00	52.50	2	10,937	0.02%
2020/03/17	0	0.00	1	47.60	49.15	-1	10,397	-0.01%
2020/03/13	0	0.00	8	46.43	49.45	-8	10,142	-0.08%
2020/03/09	9	56.89	5	59.00	55.00	4	9,664	0.04%
2020/03/04	0	0.00	1	56.20	56.70	-1	9,246	-0.01%
2020/03/03	25	58.00	25	58.30	57.90	0	9,238	0.00%
2020/03/02	0	0.00	10	55.71	56.00	-10	9,054	-0.11%
2020/02/27	10	58.03	3	56.43	55.40	7	8,973	0.08%
2020/02/26	21	57.92	21	58.18	57.10	0	8,663	0.00%
2020/02/25	35	56.10	35	56.30	55.90	0	8,348	0.00%
2020/02/21	0	0.00	1	55.60	55.50	-1	8,069	-0.01%
2020/02/20	30	54.67	43	55.10	55.50	-13	7,975	-0.16%
2020/02/19	1	57.40	20	57.20	58.20	-19	7,523	-0.25%
2020/02/18	33	57.16	20	57.42	57.20	13	7,427	0.18%
2020/02/17	32	60.78	29	61.15	59.70	3	7,168	0.04%
2020/02/14	8	58.74	2	57.60	60.30	6	6,726	0.09%
2020/02/13	33	54.90	33	55.36	54.90	0	6,002	0.00%
2020/02/12	7	53.06	2	52.60	52.40	5	5,496	0.09%
2020/02/07	30	52.00	30	52.30	52.00	0	5,440	0.00%
2020/02/06	2	53.30	7	53.43	53.60	-5	5,321	-0.09%
2020/02/05	27	52.98	25	53.40	52.60	2	5,214	0.04%
2020/02/03	1	52.80	0	0.00	52.70	1	4,849	0.02%
2020/01/31	7	53.10	0	0.00	53.30	7	4,686	0.15%
2020/01/30	20	50.20	20	49.85	49.80	0	4,367	0.00%
2020/01/17	20	50.30	20	50.70	50.30	0	4,153	0.00%
2020/01/16	30	48.70	30	49.10	49.20	0	3,998	0.00%
2019/12/27	0	0.00	10	46.80	46.85	-10	4,271	-0.23%
2019/12/25	8	48.05	0	0.00	47.20	8	4,222	0.19%
2019/12/18	12	44.99	12	45.50	45.10	0	3,831	0.00%
2019/12/05	0	0.00	40	43.55	43.55	-40	4,414	-0.91%
2019/12/03	40	43.13	0	0.00	42.90	40	4,563	0.88%
2019/11/05	0	0.00	1	42.25	42.25	-1	6,001	-0.02%
2019/10/29	1	42.30	0	0.00	42.25	1	6,586	0.02%
2019/10/08	3	41.40	3	40.95	41.05	0	6,871	0.00%
2019/10/04	0	0.00	3	40.70	40.30	-3	6,848	-0.04%
2019/10/03	3	41.95	0	0.00	41.95	3	6,802	0.04%
2019/10/01	30	42.20	30	42.70	42.20	0	6,981	0.00%
2019/09/19	30	43.70	30	43.90	43.60	0	7,393	0.00%
2019/09/18	11	43.53	11	43.95	43.40	0	7,383	0.00%
2019/09/16	0	0.00	1	44.70	44.85	-1	7,215	-0.01%
2019/09/12	2	47.20	0	0.00	46.70	2	7,126	0.03%
2019/09/09	10	46.70	10	46.70	46.70	0	7,411	0.00%
2019/09/05	0	0.00	26	51.20	51.40	-26	7,472	-0.35%
2019/09/04	26	51.00	0	0.00	51.00	26	7,480	0.35%
2019/08/29	30	51.40	30	50.80	50.80	0	7,929	0.00%
2019/08/27	0	0.00	6	52.00	51.00	-6	7,869	-0.08%
2019/08/26	0	0.00	1	51.30	51.30	-1	7,858	-0.01%
2019/08/22	2	53.55	0	0.00	54.90	2	7,731	0.03%
2019/08/21	2	54.25	0	0.00	54.20	2	7,650	0.03%
2019/08/20	2	55.80	0	0.00	55.00	2	7,684	0.03%
2019/08/19	1	55.50	2	55.35	55.20	-1	7,690	-0.01%
2019/08/16	2	53.30	1	53.20	53.20	1	7,605	0.01%
2019/08/15	2	54.00	0	0.00	53.90	2	7,544	0.03%
2019/08/14	1	55.00	0	0.00	54.60	1	7,517	0.01%
2019/08/13	3	53.57	0	0.00	53.10	3	7,466	0.04%
2019/08/12	4	54.63	0	0.00	54.40	4	7,543	0.05%
2019/07/25	0	0.00	27	49.45	49.85	-27	8,164	-0.33%
2019/07/23	27	49.90	0	0.00	49.80	27	8,400	0.32%
2019/07/11	0	0.00	22	49.85	50.70	-22	8,819	-0.25%
2019/07/10	1	50.20	2	50.40	50.20	-1	9,016	-0.01%
2019/07/09	1	50.10	0	0.00	49.85	1	9,495	0.01%
2019/07/05	0	0.00	1	51.60	51.70	-1	10,138	-0.01%
2019/07/04	1	52.40	1	51.90	52.10	0	10,181	0.00%
2019/07/03	1	51.80	2	52.00	51.70	-1	10,261	-0.01%
2019/07/01	26	55.66	2	54.90	55.50	24	10,229	0.23%
2019/06/28	3	54.50	3	54.40	54.60	0	10,178	0.00%
2019/06/27	1	54.50	2	54.85	53.70	-1	10,264	-0.01%
2019/06/26	2	54.10	1	54.00	54.00	1	10,310	0.01%
2019/06/25	0	0.00	1	53.50	54.10	-1	10,371	-0.01%
2019/06/24	2	53.95	1	53.30	54.30	1	10,411	0.01%
2019/06/21	0	0.00	1	53.30	53.10	-1	10,404	-0.01%
2019/06/20	31	54.22	30	54.37	54.30	1	10,366	0.01%
2019/06/19	2	53.85	3	53.57	53.40	-1	10,343	-0.01%
2019/06/18	1	52.30	0	0.00	53.40	1	10,289	0.01%
2019/06/17	0	0.00	3	53.00	52.70	-3	10,162	-0.03%
2019/06/13	3	56.60	0	0.00	54.90	3	10,050	0.03%
2019/06/12	6	54.00	6	54.08	54.00	0	9,826	0.00%
2019/06/10	0	0.00	2	53.20	52.60	-2	9,740	-0.02%
2019/06/06	2	52.30	0	0.00	52.70	2	9,728	0.02%
2019/06/05	0	0.00	10	49.45	51.70	-10	9,543	-0.10%
2019/06/04	28	47.95	28	48.15	48.40	0	9,438	0.00%
2019/05/31	16	47.96	6	48.30	48.20	10	9,800	0.10%
2019/05/30	0	0.00	30	47.51	47.45	-30	9,783	-0.31%
2019/05/29	30	47.75	0	0.00	47.50	30	9,802	0.31%
2019/05/24	0	0.00	28	46.40	45.95	-28	9,851	-0.28%
2019/05/23	28	46.25	0	0.00	46.25	28	9,818	0.29%
2019/05/20	0	0.00	6	48.40	48.75	-6	10,042	-0.06%
2019/05/17	6	52.35	0	0.00	49.55	6	9,982	0.06%
2019/05/16	0	0.00	30	52.50	51.70	-30	9,904	-0.30%
2019/05/15	30	51.90	0	0.00	51.60	30	9,874	0.30%
2019/05/09	3	51.20	3	50.93	50.50	0	10,496	0.00%
2019/05/07	0	0.00	5	51.52	53.70	-5	10,216	-0.05%
2019/05/06	5	50.52	0	0.00	50.00	5	10,111	0.05%
2019/05/02	10	50.60	10	50.80	50.70	0	10,037	0.00%
2019/04/29	0	0.00	2	48.50	49.25	-2	10,047	-0.02%
2019/04/23	0	0.00	5	50.30	50.70	-5	10,808	-0.05%
2019/04/18	7	50.84	2	51.20	50.00	5	10,844	0.05%
2019/04/16	2	50.90	5	51.20	50.70	-3	10,536	-0.03%
2019/04/15	0	0.00	4	50.20	51.00	-4	10,281	-0.04%
2019/04/12	5	48.85	0	0.00	46.45	5	9,716	0.05%
2019/04/11	20	46.15	36	46.53	46.95	-16	9,029	-0.18%
2019/04/10	0	0.00	5	45.50	45.75	-5	8,884	-0.06%
2019/04/09	11	45.55	10	46.20	45.45	1	8,873	0.01%
2019/04/08	0	0.00	10	45.20	45.10	-10	8,766	-0.11%
2019/04/03	10	44.70	1	45.15	44.70	9	8,714	0.10%
2019/04/02	74	44.11	72	44.12	43.85	2	8,645	0.02%
2019/04/01	23	44.87	16	44.75	44.00	7	8,611	0.08%
2019/03/29	15	43.90	10	42.35	43.85	5	8,466	0.06%
2019/03/27	10	41.80	1	42.15	42.15	9	8,292	0.11%
2019/03/25	0	0.00	10	40.70	40.80	-10	8,317	-0.12%
2019/03/22	11	41.75	0	0.00	41.20	11	8,334	0.13%
2019/03/21	0	0.00	11	42.03	42.00	-11	8,383	-0.13%
2019/03/19	11	41.55	15	41.03	41.60	-4	8,334	-0.05%
2019/03/18	5	41.25	0	0.00	40.40	5	8,292	0.06%
2019/03/08	0	0.00	3	42.30	41.45	-3	8,280	-0.04%
2019/03/07	3	43.30	0	0.00	42.65	3	8,253	0.04%
2019/02/27	0	0.00	5	42.90	44.30	-5	8,141	-0.06%
2019/02/25	0	0.00	3	43.35	44.45	-3	8,177	-0.04%
2019/02/21	2	44.40	1	45.00	44.40	1	8,278	0.01%
2019/02/20	10	43.90	2	43.50	45.00	8	8,215	0.10%
2019/02/19	9	44.30	2	44.30	44.20	7	8,137	0.09%
2019/02/18	0	0.00	5	44.15	44.15	-5	8,149	-0.06%
2019/02/15	0	0.00	2	44.98	44.30	-2	8,216	-0.02%
2019/02/13	1	45.25	0	0.00	45.25	1	8,184	0.01%
2019/02/12	11	47.64	15	47.25	46.95	-4	8,142	-0.05%
2019/01/28	5	41.70	1	41.50	41.10	4	7,297	0.05%
2019/01/25	1	40.80	6	41.31	40.80	-5	7,166	-0.07%
2019/01/23	5	40.55	1	40.40	41.00	4	6,996	0.06%
2019/01/21	0	0.00	3	40.20	40.30	-3	6,699	-0.04%
2019/01/18	1	41.35	0	0.00	41.35	1	6,564	0.02%
2019/01/17	10	42.00	10	41.30	40.55	0	6,416	0.00%
2019/01/16	1	40.70	0	0.00	41.15	1	6,188	0.02%
2019/01/15	10	38.20	11	39.07	39.60	-1	5,890	-0.02%
2019/01/14	12	37.40	0	0.00	38.20	12	5,445	0.22%
2019/01/11	2	35.08	0	0.00	34.80	2	5,098	0.04%
2019/01/08	2	35.50	0	0.00	35.50	2	5,156	0.04%
2018/12/28	5	34.55	0	0.00	34.55	5	5,266	0.09%
2018/11/26	0	0.00	20	33.65	34.55	-20	6,769	-0.30%
2018/11/23	20	33.40	0	0.00	33.10	20	6,853	0.29%
2018/11/22	1	34.25	0	0.00	33.10	1	6,997	0.01%
2018/11/05	2	32.10	2	32.25	32.40	0	7,638	0.00%
2018/09/27	0	0.00	1	31.95	32.25	-1	10,989	-0.01%
2018/09/25	1	32.20	0	0.00	32.15	1	11,008	0.01%
2018/09/21	0	0.00	0.1	31.45	31.45	-0.1	10,954	0.00%
2018/09/19	0	0.00	3	32.92	32.25	-3	10,713	-0.03%
2018/09/06	0	0.00	2	34.93	35.00	-2	10,124	-0.02%
2018/09/05	2	34.00	0	0.00	34.70	2	9,826	0.02%
2018/09/04	1	34.40	3	35.27	34.10	-2	9,652	-0.02%
2018/09/03	0	0.00	5	36.00	36.70	-5	9,251	-0.05%
2018/08/30	1	36.55	1	36.75	36.70	0	8,975	0.00%
2018/08/29	2	37.30	0	0.00	37.35	2	8,820	0.02%
2018/08/28	5	37.45	1	37.20	36.70	4	8,635	0.05%
2018/08/27	1	35.30	0	0.00	35.30	1	8,230	0.01%
2018/08/15	0	0.00	1	30.00	29.85	-1	7,407	-0.01%
2018/08/08	1	31.95	0	0.00	31.75	1	6,907	0.01%
2018/07/31	0	0.00	5	32.20	32.00	-5	6,187	-0.08%
2018/07/26	5	31.90	4	32.00	31.00	1	5,694	0.02%
2018/07/19	4	28.60	0	0.00	28.45	4	4,688	0.09%
2018/07/11	0	0.00	2	25.50	25.25	-2	3,103	-0.06%
2018/07/09	2	26.05	0	0.00	25.15	2	2,996	0.07%
2018/07/06	0	0.00	5	24.95	25.35	-5	2,827	-0.18%
2018/07/05	0	0.00	2	23.90	23.10	-2	2,615	-0.08%
2018/07/04	2	23.95	0	0.00	23.85	2	2,583	0.08%
2018/06/04	5	23.90	0	0.00	23.60	5	1,887	0.26%
2018/05/31	0	0.00	1	23.10	23.65	-1	1,706	-0.06%
2018/05/10	0	0.00	4	22.80	22.25	-4	1,100	-0.36%
2018/05/09	0	0.00	2	22.20	22.30	-2	1,007	-0.20%
2018/01/11	1	21.40	0	0.00	21.45	1	756	0.13%