立凱-KY (5227)-土銀-台中券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	40.00	0	0.00	39.55	7	241	2.90%
2024/11/20	0	0.00	0.8	41.08	41.00	-0.8	233	-0.35%
2024/11/14	4	42.50	0	0.00	42.50	4	204	1.95%
2024/10/30	0	0.00	3	39.45	37.50	-3	168	-1.79%
2024/10/29	3	41.45	0	0.00	41.50	3	156	1.91%
2024/08/16	0	0.00	2	30.55	30.30	-2	227	-0.88%
2024/08/14	0	0.00	1.3	29.74	29.75	-1.3	227	-0.59%
2024/08/13	0	0.00	3	29.45	29.65	-3	227	-1.32%
2024/08/07	0	0.00	14	31.14	31.20	-14	235	-5.94%
2024/07/04	0	0.00	0	37.40	37.45	0	283	0.00%
2024/05/31	0	0.00	1	41.50	41.85	-1	326	-0.31%
2024/04/19	3	35.02	0	0.00	35.30	3	239	1.25%
2024/04/11	1	41.20	0	0.00	41.20	1	206	0.48%
2024/02/22	0	0.00	0.2	46.80	46.75	-0.2	165	-0.10%
2024/02/21	0	0.00	0.4	46.65	46.55	-0.4	164	-0.22%
2024/01/18	1	45.60	0	0.00	45.60	1	163	0.61%
2023/09/15	0	0.00	1	57.30	56.50	-1	319	-0.31%
2023/08/31	0	0.00	1	51.20	50.70	-1	308	-0.32%
2023/08/29	0	0.00	1	49.95	50.30	-1	313	-0.32%
2023/08/28	0	0.00	1	49.10	49.00	-1	314	-0.32%
2023/08/25	0	0.00	1	49.70	49.25	-1	313	-0.32%
2023/08/24	0	0.00	1	52.40	51.10	-1	309	-0.32%
2023/08/21	0	0.00	1	53.50	53.30	-1	326	-0.31%
2023/08/18	1	52.70	0	0.00	51.50	1	336	0.30%
2023/08/16	1	53.20	1	54.10	54.00	0	350	0.00%
2023/07/26	0	0.00	12	60.40	60.30	-12	783	-1.53%
2023/07/14	1	66.10	0	0.00	65.80	1	980	0.10%
2023/07/13	1	65.10	0	0.00	65.20	1	984	0.10%
2023/07/05	0	0.00	1	68.20	67.50	-1	1,037	-0.10%
2023/07/04	1	66.90	0	0.00	67.10	1	1,056	0.09%
2023/06/30	1	68.60	0	0.00	68.50	1	1,046	0.10%
2023/06/28	1	66.90	0	0.00	67.00	1	1,047	0.10%
2023/06/27	2	67.90	0	0.00	67.00	2	1,046	0.19%
2023/06/26	2	68.20	0	0.00	68.10	2	1,044	0.19%
2023/06/16	2	68.60	0	0.00	70.70	2	1,047	0.19%
2023/06/14	0	0.00	1	70.00	69.70	-1	1,033	-0.10%
2023/06/12	0	0.00	4	70.40	69.80	-4	1,040	-0.38%
2023/05/16	1	80.20	1	77.80	76.10	0	1,034	0.00%
2023/05/15	1	76.60	0	0.00	80.00	1	980	0.10%
2023/05/10	14	74.80	0	0.00	74.90	14	893	1.57%
2023/05/03	0	0.00	1	72.10	72.00	-1	829	-0.12%
2023/05/02	0	0.00	3	71.27	73.50	-3	815	-0.37%
2023/04/25	1	69.30	0	0.00	70.40	1	756	0.13%
2023/04/21	1	69.50	0	0.00	68.20	1	730	0.14%
2023/04/20	0	0.00	6	73.40	73.00	-6	696	-0.86%
2023/04/19	2	69.95	0	0.00	70.50	2	614	0.33%
2023/04/13	0	0.00	1	67.10	67.70	-1	586	-0.17%
2023/04/12	2	68.00	0	0.00	67.50	2	578	0.35%
2023/04/11	1	69.90	0	0.00	69.80	1	565	0.18%
2023/04/10	0	0.00	1	69.30	69.20	-1	548	-0.18%
2023/04/07	1	69.10	1	65.60	70.00	0	537	0.00%
2023/04/06	1	64.50	0	0.00	65.00	1	517	0.19%
2023/03/23	1	66.00	0	0.00	66.60	1	539	0.19%
2023/03/15	0	0.00	1	67.40	66.50	-1	568	-0.18%
2023/03/14	1	66.90	0	0.00	66.70	1	585	0.17%
2023/03/13	1	65.90	0	0.00	67.40	1	595	0.17%
2023/03/10	1	68.90	0	0.00	68.90	1	606	0.16%
2023/03/06	0	0.00	1	70.50	70.70	-1	637	-0.16%
2023/03/03	2	70.70	0	0.00	70.50	2	645	0.31%
2023/02/22	0	0.00	9	70.30	70.10	-9	659	-1.36%
2023/02/21	0	0.00	5	72.00	71.70	-5	688	-0.73%
2023/02/10	5	74.00	0	0.00	73.30	5	950	0.53%
2023/02/07	0	0.00	2	71.80	71.60	-2	999	-0.20%
2023/02/03	0	0.00	5	73.70	74.00	-5	1,020	-0.49%
2023/02/02	5	73.08	0	0.00	73.10	5	1,015	0.49%
2023/01/30	2	71.05	0	0.00	70.00	2	1,017	0.20%
2022/12/28	0	0.00	1	65.80	66.10	-1	1,452	-0.07%
2022/12/22	1	67.30	0	0.00	67.10	1	1,534	0.07%
2022/12/14	0	0.00	3	69.70	69.90	-3	1,741	-0.17%
2022/12/13	3	70.97	1	70.90	69.30	2	1,739	0.11%
2022/12/12	1	69.60	0	0.00	70.30	1	1,735	0.06%
2022/12/09	0	0.00	1	69.90	69.30	-1	1,731	-0.06%
2022/12/08	0	0.00	2	70.00	69.90	-2	1,726	-0.12%
2022/12/07	3	70.17	0	0.00	69.90	3	1,719	0.17%
2022/11/29	0	0.00	1	76.20	75.90	-1	1,639	-0.06%
2022/11/28	1	73.50	7	73.96	73.80	-6	1,614	-0.37%
2022/11/25	3	73.20	0	0.00	72.60	3	1,617	0.19%
2022/11/17	1	74.00	2.1	75.18	76.90	-1.1	1,566	-0.07%
2022/11/16	2	72.75	2	73.40	72.50	0	1,535	0.00%
2022/11/11	0.1	75.30	0	0.00	74.10	0.1	1,505	0.01%
2022/11/09	0	0.00	0.1	79.27	78.60	-0.1	1,402	-0.01%
2022/11/08	0.1	77.00	0.2	79.40	79.40	-0.1	1,354	-0.01%
2022/11/07	0	0.00	0.2	72.00	72.20	-0.2	1,288	-0.01%
2022/11/04	0	73.50	0	0.00	73.50	0	1,259	0.00%
2022/11/02	0.2	71.00	0	0.00	71.10	0.2	1,198	0.01%
2022/10/19	0	0.00	0.1	68.20	68.10	-0.1	1,054	0.00%
2022/10/18	0	0.00	0.3	71.20	70.90	-0.3	1,050	-0.02%
2022/10/14	0.3	71.30	0	0.00	71.60	0.3	1,017	0.03%
2022/10/13	0	0.00	1	64.10	65.10	-1	979	-0.10%
2022/10/12	1	70.00	1	71.10	70.90	0	948	0.00%
2022/10/11	1	72.60	1	70.00	72.80	0	922	0.00%
2022/10/07	1	67.51	2	71.20	69.70	-1	863	-0.12%
2022/10/04	0	0.00	0.1	62.00	62.00	-0.1	771	-0.01%
2022/09/29	1	64.00	0	0.00	62.90	1	777	0.13%
2022/09/28	0.1	63.00	0	0.00	62.90	0.1	773	0.01%
2022/09/27	2	60.00	0	0.00	64.30	2	755	0.26%
2022/09/26	2	62.50	0	0.00	58.50	2	753	0.27%
2022/09/22	0	0.00	1	58.40	60.60	-1	714	-0.14%
2022/09/21	1	55.30	0	0.00	55.10	1	676	0.15%
2022/08/26	0	0.00	70	53.97	54.00	-70	943	-7.42%
2022/08/24	30	55.20	0	0.00	54.60	30	946	3.17%
2022/08/22	40	54.84	0	0.00	55.80	40	948	4.22%
2022/07/26	0	0.00	0.1	52.30	51.80	-0.1	1,221	-0.01%
2022/07/22	0.1	58.10	2	58.00	57.60	-1.9	1,199	-0.16%
2022/07/12	1.1	50.06	0	0.00	50.20	1.1	1,215	0.09%
2022/07/11	1	55.10	0	0.00	55.00	1	1,221	0.08%
2022/07/05	0.1	53.90	0	0.00	55.00	0.1	1,167	0.01%
2022/06/27	0	0.00	0.3	71.50	73.70	-0.3	1,068	-0.03%
2022/06/23	0.3	70.97	0	0.00	70.90	0.3	1,058	0.03%
2022/06/22	0	0.00	1.3	74.07	72.20	-1.3	1,055	-0.12%
2022/06/20	0.3	71.33	6	72.00	69.10	-5.7	1,045	-0.55%
2022/06/17	0	0.00	1	69.80	71.80	-1	1,027	-0.10%
2022/06/16	2	72.30	0	0.00	72.00	2	1,010	0.20%
2022/05/27	2	65.00	5	67.40	67.40	-3	1,080	-0.28%
2022/05/26	5	67.00	20	72.00	66.00	-15	1,075	-1.39%
2022/05/25	0	0.00	1	74.00	71.60	-1	1,036	-0.10%
2022/05/24	11	79.18	1	78.30	78.30	10	1,014	0.99%
2022/05/23	11	79.62	1	77.10	81.00	10	980	1.02%
2022/05/20	6	74.58	3	74.97	74.50	3	949	0.32%
2022/05/19	3	73.87	1	75.30	77.70	2	921	0.22%
2022/05/13	0	0.00	1	59.70	59.90	-1	889	-0.11%
2022/05/12	2	59.50	1	60.40	59.50	1	898	0.11%
2022/04/26	1	67.80	1	68.80	67.50	0	1,154	0.00%
2022/04/25	1	68.70	0	0.00	68.50	1	1,172	0.09%
2022/04/21	0	0.00	7	75.17	76.00	-7	1,236	-0.57%
2022/04/13	0	0.00	2	74.60	74.60	-2	1,256	-0.16%
2022/04/12	7	74.60	7	76.59	74.60	0	1,271	0.00%
2022/03/31	3	80.60	2	81.40	80.10	1	1,587	0.06%
2022/03/30	2	81.80	3	82.23	81.60	-1	1,665	-0.06%
2022/03/25	0	0.00	1	84.90	84.40	-1	1,712	-0.06%
2022/03/24	1	88.10	1	87.20	87.10	0	1,716	0.00%
2022/03/23	1	86.00	0	0.00	86.10	1	1,712	0.06%
2022/03/18	1	85.70	1	85.00	85.50	0	1,845	0.00%
2022/03/17	2	88.50	1	88.60	88.50	1	1,835	0.05%
2022/03/16	1	85.70	1	85.00	84.20	0	1,867	0.00%
2022/03/15	2	87.05	0	0.00	86.00	2	1,934	0.10%
2022/03/14	1	91.00	1	88.50	87.10	0	1,965	0.00%
2022/03/11	7	88.69	4	88.98	89.50	3	1,998	0.15%
2022/03/10	2	87.40	8	88.50	88.50	-6	1,990	-0.30%
2022/03/09	8	80.00	0	0.00	80.50	8	1,995	0.40%
2022/03/07	0	0.00	1	79.90	80.00	-1	2,053	-0.05%
2022/03/02	2	85.00	0	0.00	86.80	2	2,236	0.09%
2022/03/01	0	0.00	1	85.30	85.30	-1	2,317	-0.04%
2022/02/24	0	0.00	1	78.50	75.00	-1	2,423	-0.04%
2022/02/18	1	83.00	0	0.00	84.10	1	2,506	0.04%
2022/02/14	2	82.20	0	0.00	81.70	2	2,718	0.07%
2022/02/09	0	0.00	1	82.50	87.70	-1	3,228	-0.03%
2022/02/08	1	83.80	0	0.00	82.90	1	3,397	0.03%
2022/02/07	3	80.10	0	0.00	81.80	3	3,434	0.09%
2022/01/25	0	0.00	1	88.20	85.00	-1	3,528	-0.03%
2022/01/24	0	0.00	2	88.35	89.50	-2	3,551	-0.06%
2022/01/21	0	0.00	1	92.60	92.00	-1	3,545	-0.03%
2022/01/20	4	98.33	2	97.55	96.20	2	3,563	0.06%
2022/01/19	3	92.00	0	0.00	93.20	3	3,557	0.08%
2022/01/17	3	77.77	2	78.55	83.00	1	3,527	0.03%
2022/01/14	4	83.03	4	88.35	83.10	0	3,508	0.00%
2022/01/13	2	91.70	2	90.90	91.80	0	3,463	0.00%
2022/01/12	2	89.95	0	0.00	89.90	2	3,468	0.06%
2022/01/11	8	88.50	0	0.00	88.00	8	3,473	0.23%
2022/01/10	8	89.68	1	92.00	90.30	7	3,459	0.20%
2022/01/07	1	96.40	5	95.72	93.80	-4	3,447	-0.12%
2022/01/05	0	0.00	2	98.50	98.10	-2	3,464	-0.06%
2022/01/04	10	98.62	0	0.00	99.00	10	3,445	0.29%
2022/01/03	0	0.00	1	99.00	94.10	-1	3,427	-0.03%
2021/12/30	3	97.03	0	0.00	98.00	3	3,412	0.09%
2021/12/29	1	96.50	5	97.88	96.10	-4	3,397	-0.12%
2021/12/28	2	98.50	1	91.20	100.00	1	3,331	0.03%
2021/12/27	3	89.73	1	88.60	91.30	2	3,242	0.06%
2021/12/24	4	82.93	2	76.35	83.00	2	3,173	0.06%
2021/12/23	2	76.95	0	0.00	77.50	2	3,111	0.06%
2021/12/15	0	0.00	5.2	75.95	76.00	-5.2	3,146	-0.17%
2021/12/14	3.7	79.64	4	77.05	80.00	-0.3	3,115	-0.01%
2021/12/13	2	73.40	0.7	73.40	73.40	1.3	3,029	0.04%
2021/12/01	17	43.25	5	41.50	43.50	12	3,020	0.40%
2021/11/30	7	43.24	0	0.00	43.05	7	2,974	0.24%
2021/11/29	2	36.00	0	0.00	42.05	2	2,922	0.07%
2021/11/26	6	38.30	4	38.20	38.25	2	2,884	0.07%
2021/11/25	18	42.06	0	0.00	41.00	18	2,878	0.63%
2021/11/24	5	43.50	0	0.00	43.35	5	2,908	0.17%
2021/11/23	3	44.80	1	46.00	45.10	2	3,023	0.07%
2021/11/22	3	45.35	0	0.00	45.55	3	3,110	0.10%
2021/11/19	11	46.50	0	0.00	46.20	11	3,092	0.36%
2021/11/18	0	0.00	14	47.44	48.50	-14	3,059	-0.46%
2021/11/17	5	46.55	0	0.00	46.80	5	2,980	0.17%
2021/11/16	16	47.31	8	47.82	48.60	8	2,934	0.27%
2021/11/15	8	49.39	3	49.93	50.60	5	2,867	0.17%
2021/11/12	0	0.00	2	46.00	46.00	-2	2,783	-0.07%
2021/11/10	24	42.08	0	0.00	42.45	24	2,741	0.88%
2021/11/09	15	44.03	0	0.00	44.00	15	2,730	0.55%
2021/11/08	29	44.07	7	44.00	43.70	22	2,778	0.79%
2021/11/05	0	0.00	5	45.40	45.00	-5	2,744	-0.18%
2021/11/04	18	45.04	0	0.00	44.50	18	2,715	0.66%
2021/11/03	30	44.23	2	45.73	45.55	28	2,817	0.99%
2021/11/02	33	44.72	4	43.09	42.85	29	2,884	1.01%
2021/11/01	5	47.96	4	45.74	47.55	1	2,887	0.03%
2021/10/29	4	45.29	3	46.17	45.95	1	2,821	0.04%
2021/10/28	3	38.83	10	38.68	42.75	-7	2,637	-0.27%
2021/10/27	9	38.21	0	0.00	38.90	9	2,445	0.37%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	4	31.88	1	31.80	32.20	3	2,222	0.13%
2021/10/22	1	29.45	0	0.00	29.30	1	2,143	0.05%
2021/10/20	0	0.00	1	28.75	28.60	-1	2,136	-0.05%
2021/10/19	0	0.00	1	29.15	29.40	-1	2,137	-0.05%
2021/10/18	0	0.00	156	29.05	29.05	-156	2,120	-7.36%	大賣/鉅額交易
2021/10/15	0	0.00	0.1	26.45	26.45	-0.1	2,104	0.00%
2021/10/14	110	24.34	0	0.00	24.05	110	2,106	5.22%	大買/鉅額交易
2021/10/07	0	0.00	60	27.75	27.75	-60	2,132	-2.81%
2021/10/04	96	26.16	0	0.00	26.50	96	2,210	4.34%
2021/09/30	0	0.00	1	27.50	27.70	-1	2,329	-0.04%
2021/09/29	10	27.35	0	0.00	27.35	10	2,380	0.42%
2021/09/24	0	0.00	1	28.65	28.60	-1	2,402	-0.04%
2021/09/14	0	0.00	1	33.50	34.45	-1	2,322	-0.04%
2021/08/30	0	0.00	1	33.05	32.20	-1	2,343	-0.04%
2021/08/27	41	34.20	4	32.94	33.80	37	2,273	1.63%
2021/08/26	3	28.83	0	0.00	31.55	3	2,125	0.14%
2021/08/13	0	28.50	0	0.00	28.70	0	1,948	0.00%
2021/08/09	2	38.03	1	37.00	38.35	1	1,894	0.05%
2021/08/06	2	30.60	1	35.20	35.20	1	1,755	0.06%
2021/08/05	3	29.10	0	0.00	32.00	3	1,647	0.18%
2021/08/04	0	0.00	1	29.15	29.15	-1	1,575	-0.06%
2021/08/02	0	0.00	1	24.20	24.10	-1	1,512	-0.07%
2021/07/30	1	24.70	0	0.00	24.50	1	1,517	0.07%
2021/07/29	0	0.00	1	24.10	25.10	-1	1,523	-0.07%
2021/07/27	0	0.00	1	26.00	25.60	-1	1,536	-0.07%
2021/07/26	2	26.60	0	0.00	25.50	2	1,529	0.13%
2021/07/23	3	28.40	0	0.00	27.75	3	1,503	0.20%
2021/07/22	12	28.64	0	0.00	28.50	12	1,506	0.80%
2021/07/21	0	0.00	1	27.30	29.50	-1	1,490	-0.07%
2021/07/16	0	0.00	0.2	24.75	24.75	-0.2	1,508	-0.02%
2021/07/15	0	0.00	5	24.45	25.50	-5	1,554	-0.32%
2021/07/14	5	23.20	0	0.00	24.20	5	1,567	0.32%
2021/07/13	1	26.10	0	0.00	25.45	1	1,631	0.06%
2021/07/12	0	0.00	1	27.00	27.00	-1	1,617	-0.06%
2021/07/07	1	24.40	0	0.00	24.40	1	1,497	0.07%
2021/06/15	0.4	10.80	0	0.00	10.85	0.4	1,347	0.03%
2021/06/08	10	10.00	0	0.00	10.00	10	1,374	0.73%
2021/05/14	15	10.02	0	0.00	9.80	15	1,440	1.04%
2021/05/12	200	10.01	0	0.00	9.91	200	1,409	14.19%	大買/鉅額交易
2021/05/07	10	10.30	0	0.00	10.65	10	1,357	0.74%
2021/05/06	20	10.33	0	0.00	10.35	20	1,344	1.49%
2021/05/04	100	10.62	0	0.00	10.45	100	1,337	7.48%
2021/05/03	100	11.05	0	0.00	11.05	100	1,322	7.56%
2021/04/29	0	0.00	3	10.85	10.80	-3	1,295	-0.23%
2021/04/22	0	0.00	20	11.12	11.00	-20	1,301	-1.54%
2021/03/29	2	10.40	0	0.00	10.45	2	1,333	0.15%
2021/03/23	10	10.45	0	0.00	10.45	10	1,327	0.75%
2021/03/11	0	0.00	1	10.15	10.10	-1	1,214	-0.08%
2021/03/08	68.3	11.55	0	0.00	11.55	68.3	1,105	6.18%
2021/02/01	5	13.60	0	0.00	13.60	5	1,666	0.30%
2021/01/29	15	13.85	0	0.00	13.75	15	1,742	0.86%
2021/01/28	19	13.94	0	0.00	13.90	19	1,773	1.07%
2021/01/26	25	14.15	0	0.00	14.15	25	1,835	1.36%
2021/01/25	9	13.45	0	0.00	13.90	9	1,879	0.48%
2021/01/21	10	13.65	0	0.00	13.85	10	1,899	0.53%
2021/01/20	7	14.95	0	0.00	14.30	7	1,887	0.37%
2020/12/31	12	16.50	0	0.00	16.10	12	1,780	0.67%
2020/12/29	13	16.65	0	0.00	17.90	13	1,702	0.76%
2020/12/15	3	15.20	0	0.00	15.10	3	1,638	0.18%
2020/12/11	30	15.05	0	0.00	15.40	30	1,697	1.77%
2020/11/26	0	0.00	1	17.05	16.65	-1	2,397	-0.04%
2020/11/25	1	16.65	1	17.35	17.20	0	2,353	0.00%
2020/09/16	0	0.00	0.7	16.70	16.70	-0.7	1,791	-0.04%
2020/09/10	0	0.00	3	16.20	16.05	-3	1,638	-0.18%
2020/09/08	0	0.00	3	15.85	16.00	-3	1,521	-0.20%
2020/09/07	0.5	16.50	1	16.45	16.50	-0.5	1,493	-0.04%
2020/09/03	0	0.00	1	15.40	15.50	-1	1,267	-0.08%
2020/09/02	7	13.46	0	0.00	14.10	7	1,228	0.57%
2020/08/18	0	0.00	2	12.30	12.25	-2	1,079	-0.19%
2020/08/13	0	0.00	1	12.10	12.10	-1	1,073	-0.09%
2020/07/06	0	0.00	2.1	16.50	16.45	-2.1	948	-0.23%
2020/07/01	0	0.00	6	16.50	16.15	-6	968	-0.62%
2020/06/30	0	0.00	8	16.75	16.65	-8	969	-0.83%
2020/06/22	0	0.00	0.5	17.90	17.90	-0.5	1,014	-0.05%
2020/06/10	2	10.35	0	0.00	10.00	2	1,015	0.20%
2020/05/29	34	10.73	0	0.00	10.40	34	1,094	3.11%
2020/05/25	1	8.90	0	0.00	9.01	1	1,310	0.08%
2020/05/22	0	0.00	3	9.23	9.21	-3	1,405	-0.21%
2020/05/19	0	0.00	3	9.23	9.15	-3	1,600	-0.19%
2020/05/15	0	0.00	3	9.17	9.13	-3	1,679	-0.18%
2020/05/12	0	0.00	2	9.22	9.26	-2	1,667	-0.12%
2020/05/11	0	0.00	79	8.88	9.20	-79	1,663	-4.75%
2020/05/08	8	9.80	0	0.00	9.65	8	1,641	0.49%
2020/05/06	5	9.45	0	0.00	9.56	5	1,640	0.30%
2020/05/05	3	9.30	0	0.00	9.35	3	1,638	0.18%
2020/05/04	12	9.17	0	0.00	9.18	12	1,634	0.73%
2020/04/30	8	9.89	0	0.00	9.75	8	1,625	0.49%
2020/04/28	10	8.70	0	0.00	8.64	10	1,571	0.64%
2020/04/27	10	8.46	0	0.00	8.50	10	1,585	0.63%
2020/04/23	0	0.00	13	8.10	8.19	-13	1,582	-0.82%
2020/04/22	0	0.00	3	8.10	8.10	-3	1,580	-0.19%
2020/04/20	0	0.00	9	8.81	8.81	-9	1,580	-0.57%
2020/04/17	0	0.00	42	8.94	8.64	-42	1,583	-2.65%
2020/04/15	0	0.00	2	8.81	8.80	-2	1,576	-0.13%
2020/04/14	0	0.00	2	8.80	8.70	-2	1,577	-0.13%
2020/04/13	0	0.00	9	8.80	8.80	-9	1,598	-0.56%
2020/04/10	12	8.69	12	8.97	9.53	0	1,585	0.00%
2020/04/06	31	8.51	14	8.41	8.40	17	1,600	1.06%
2020/03/27	24	8.89	18	8.41	8.22	6	1,574	0.38%
2020/03/26	24	7.90	22	8.43	8.55	2	1,557	0.13%
2020/03/25	36	7.86	20	7.80	7.78	16	1,542	1.04%
2020/03/24	12	7.35	6	7.50	7.36	6	1,535	0.39%
2020/03/20	12	7.15	0	0.00	7.01	12	1,519	0.79%
2020/03/17	6	9.35	38	9.06	9.05	-32	1,455	-2.20%
2020/03/13	14	9.56	12	9.66	9.80	2	1,434	0.14%
2020/03/11	0	0.00	12	11.85	11.75	-12	1,377	-0.87%
2020/03/10	36	11.40	36	11.83	11.85	0	1,356	0.00%
2020/03/09	3	12.35	0	0.00	12.15	3	1,319	0.23%
2020/03/05	12	14.00	0	0.00	13.90	12	1,255	0.96%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	1	16.20	5	16.20	16.20	-4	1,090	-0.37%
2020/02/26	36	17.80	41	18.06	17.95	-5	1,004	-0.50%
2020/02/25	15	16.10	17	16.82	17.65	-2	873	-0.23%
2020/02/21	60	17.07	30	16.82	16.80	30	734	4.09%
2020/02/20	30	16.34	0	0.00	17.05	30	670	4.48%
2020/02/19	10	16.25	7	16.25	16.25	3	569	0.53%
2020/02/12	2	14.75	0	0.00	14.70	2	534	0.37%
2020/02/07	5	14.70	0	0.00	14.65	5	548	0.91%
2020/01/30	1	14.50	0	0.00	14.60	1	628	0.16%
2020/01/07	20	15.90	5	15.90	15.80	15	780	1.92%
2020/01/03	0	0.00	3	15.47	15.50	-3	763	-0.39%
2020/01/02	10	15.79	0	0.00	15.85	10	777	1.29%
2019/12/27	0	0.00	2	14.90	14.85	-2	779	-0.26%
2019/12/20	2	15.00	0	0.00	14.95	2	818	0.24%
2019/12/19	2	15.05	0	0.00	15.10	2	841	0.24%
2019/12/17	2	14.80	0	0.00	14.80	2	837	0.24%
2019/11/19	0	0.00	1	15.05	15.00	-1	1,210	-0.08%
2019/10/29	1	16.05	0	0.00	15.95	1	1,391	0.07%
2019/10/28	0	0.00	1	17.00	16.80	-1	1,343	-0.07%
2019/10/25	1	14.65	0	0.00	16.00	1	1,231	0.08%
2019/10/18	0	0.00	1	14.50	14.55	-1	1,183	-0.08%
2019/10/01	0	0.00	2	14.75	15.05	-2	1,117	-0.18%
2019/09/10	2	15.45	0	0.00	15.40	2	1,002	0.20%
2019/09/06	0.1	14.75	0	0.00	14.65	0.1	939	0.01%
2019/09/04	0	0.00	1	14.90	14.70	-1	896	-0.11%
2019/08/29	0	0.00	1	13.45	13.70	-1	764	-0.13%
2019/08/28	1	13.20	0	0.00	13.30	1	731	0.14%
2019/08/20	8	13.25	0	0.00	13.45	8	599	1.33%
2019/08/16	0	0.00	1	14.60	14.60	-1	416	-0.24%
2019/07/26	3	16.80	0	0.00	16.85	3	366	0.82%
2019/07/25	2	16.80	0	0.00	17.20	2	373	0.54%
2019/07/05	2	18.80	0	0.00	18.80	2	697	0.29%
2019/07/04	2	18.65	0	0.00	18.65	2	719	0.28%
2019/05/06	2	19.80	0	0.00	19.75	2	876	0.23%
2019/05/02	4	20.23	0	0.00	20.30	4	881	0.45%
2019/04/24	5	20.84	0	0.00	21.00	5	852	0.59%
2019/04/22	0	0.00	6	21.55	21.90	-6	820	-0.73%
2019/04/18	4	20.25	0	0.00	20.00	4	772	0.52%
2019/04/17	2	21.10	0	0.00	21.10	2	748	0.27%
2019/04/11	0	0.00	5	19.10	18.90	-5	653	-0.76%
2019/04/09	5	18.35	0	0.00	18.35	5	640	0.78%
2019/03/15	0	0.00	3	16.70	16.45	-3	950	-0.32%
2019/03/14	3	16.50	0	0.00	16.40	3	971	0.31%
2019/02/25	0	0.00	2	18.85	19.45	-2	921	-0.22%
2019/02/13	0	0.00	1	18.00	17.95	-1	861	-0.12%
2019/01/30	1	17.80	0	0.00	18.00	1	854	0.12%
2019/01/28	0	0.00	2	17.60	17.55	-2	844	-0.24%
2019/01/25	0	0.00	2	17.75	17.50	-2	843	-0.24%
2019/01/23	2	18.30	0	0.00	18.30	2	827	0.24%
2019/01/22	1	17.50	0	0.00	17.50	1	816	0.12%
2019/01/11	1	19.95	0	0.00	19.40	1	755	0.13%
2019/01/10	0	0.00	1	19.30	19.10	-1	736	-0.14%
2019/01/09	0	0.00	2	18.85	18.85	-2	721	-0.28%
2019/01/02	0	0.00	1	19.80	19.65	-1	676	-0.15%
2018/12/27	1	18.75	0	0.00	18.55	1	643	0.16%
2018/12/24	0	0.00	33	19.25	19.50	-33	581	-5.68%
2018/12/22	37	19.62	1	19.30	19.95	36	548	6.56%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/19	1	17.45	0	0.00	17.35	1	488	0.20%
2018/12/17	0	0.00	1	17.70	17.60	-1	477	-0.21%
2018/12/14	0	0.00	61	17.32	17.30	-61	477	-12.77%
2018/12/12	1	17.50	0	0.00	17.85	1	422	0.24%
2018/12/11	33	18.08	2	17.90	17.50	31	401	7.72%
2018/12/10	28	16.96	0	0.00	17.50	28	360	7.77%
2018/12/07	2	15.93	0	0.00	15.95	2	324	0.62%
2018/12/06	2	14.50	0	0.00	14.50	2	300	0.67%
2018/11/20	0	0.00	2	14.45	14.60	-2	327	-0.61%
2018/11/19	1	14.75	0	0.00	14.40	1	325	0.31%
2018/09/26	1	19.20	0	0.00	19.25	1	350	0.29%
2018/09/17	4	15.70	0	0.00	15.45	4	315	1.27%
2018/09/04	0	0.00	2	17.10	17.05	-2	322	-0.62%
2018/09/03	0	0.00	2	17.20	17.25	-2	325	-0.62%
2018/08/31	2	16.90	0	0.00	17.70	2	318	0.63%
2018/08/30	2	15.20	0	0.00	16.10	2	299	0.67%
2018/08/03	0	0.00	1	20.00	19.90	-1	260	-0.38%
2018/06/14	0.2	22.85	0	0.00	21.30	0.2	350	0.06%
2018/06/06	0	0.00	1	22.70	22.35	-1	407	-0.25%
2018/06/05	1	22.90	0	0.00	22.55	1	421	0.24%
2018/04/24	0	0.00	1	21.70	21.50	-1	733	-0.14%
2018/04/11	1	22.75	0	0.00	22.80	1	786	0.13%
2018/04/10	5	23.10	0	0.00	22.65	5	789	0.63%
2018/04/02	5	23.10	0	0.00	23.10	5	781	0.64%
2018/03/23	0	0.00	4	24.15	24.65	-4	765	-0.52%
2018/03/13	2	27.00	0	0.00	26.95	2	737	0.27%
2018/03/12	3	27.35	0	0.00	26.80	3	730	0.41%
2018/02/09	3	21.00	0	0.00	21.00	3	478	0.63%
2018/02/01	0	0.00	1	24.55	24.35	-1	512	-0.20%
2018/01/25	1	24.45	0	0.00	24.80	1	552	0.18%
2018/01/23	5	24.60	0	0.00	24.60	5	578	0.86%