廣運 (6125)-土銀-台中券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.3
漲跌
▲3.1
漲幅
+3.68%
成交量
38,016張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	84.70	2	87.00	87.30	2	20,636	0.01%
2024/04/18	7	85.43	0	0.00	84.20	7	20,040	0.03%
2024/04/17	4	83.75	3	84.93	85.00	1	19,670	0.01%
2024/04/16	2	75.25	1	74.90	77.30	1	19,260	0.01%
2024/04/15	2	78.90	0	0.00	78.20	2	19,208	0.01%
2024/04/12	0	0.00	1	80.60	80.00	-1	19,133	-0.01%
2024/04/11	0	0.00	1	80.60	81.00	-1	19,030	-0.01%
2024/04/02	2	81.20	1	81.00	80.80	1	19,179	0.01%
2024/04/01	0	0.00	2	84.00	83.00	-2	19,042	-0.01%
2024/03/28	1	84.70	2	85.15	84.50	-1	18,697	-0.01%
2024/03/27	3	85.23	2	84.65	84.00	1	18,565	0.01%
2024/03/26	16	88.38	4	90.03	82.70	12	18,330	0.07%
2024/03/25	4	85.63	5	87.70	88.40	-1	17,386	-0.01%
2024/03/20	0	0.00	5	79.32	78.60	-5	16,230	-0.03%
2024/03/19	8	79.38	0	0.00	78.90	8	16,135	0.05%
2024/03/18	0	0.00	4	81.20	81.50	-4	16,027	-0.02%
2024/03/15	0	0.00	1	79.40	80.00	-1	15,920	-0.01%
2024/03/14	1	78.50	1.2	78.99	78.90	-0.2	15,772	0.00%
2024/03/12	0	0.00	1	83.00	83.70	-1	15,019	-0.01%
2024/03/11	1	78.80	5	80.46	79.30	-4	14,608	-0.03%
2024/03/08	4	79.33	2	80.20	77.80	2	14,227	0.01%
2024/03/07	1	88.90	1	93.30	86.10	0	13,955	0.00%
2024/03/06	13	91.92	12	91.74	91.50	1	13,398	0.01%
2024/03/05	1	88.10	20	86.50	87.50	-19	12,482	-0.15%
2024/03/04	7	89.46	4	89.23	87.60	3	12,213	0.02%
2024/03/01	16	86.81	18	88.62	86.70	-2	11,521	-0.02%
2024/02/29	16	81.68	16	83.11	85.20	0	10,326	0.00%
2024/02/27	3	83.40	12	83.17	77.50	-9	9,867	-0.09%
2024/02/26	10	80.90	0	0.00	81.10	10	9,308	0.11%
2024/02/22	0	0.00	8	78.16	76.50	-8	9,437	-0.08%
2024/02/21	2	77.85	5	76.18	77.40	-3	9,754	-0.03%
2024/02/19	7	74.46	0	0.00	74.70	7	9,466	0.07%
2024/02/16	0	0.00	8	70.65	70.80	-8	8,888	-0.09%
2024/02/15	5	64.52	2	64.65	66.20	3	8,301	0.04%
2024/02/05	1	61.30	0	0.00	62.00	1	7,877	0.01%
2024/02/02	0	0.00	1	63.30	62.90	-1	7,844	-0.01%
2024/02/01	1	61.30	0	0.00	61.50	1	7,767	0.01%
2024/01/30	0	0.00	2	62.10	60.90	-2	7,706	-0.03%
2024/01/24	5.1	60.79	0	0.00	60.40	5.1	7,576	0.07%
2024/01/23	1	61.00	0	0.00	60.80	1	7,604	0.01%
2024/01/22	1	61.80	5	61.88	62.40	-4	7,548	-0.05%
2024/01/19	0	0.00	2	59.80	60.60	-2	7,405	-0.03%
2024/01/17	2	59.45	0	0.00	58.60	2	7,378	0.03%
2024/01/16	5	60.02	1	60.30	60.20	4	7,338	0.05%
2024/01/15	2	60.10	2	60.25	60.00	0	7,324	0.00%
2024/01/04	1	60.20	0	0.00	60.70	1	7,255	0.01%
2024/01/03	0	0.00	5	62.90	62.20	-5	7,304	-0.07%
2024/01/02	5	61.90	0	0.00	63.70	5	7,283	0.07%
2023/12/29	6	63.88	0	0.00	63.00	6	7,191	0.08%
2023/12/28	0	0.00	2	59.00	60.80	-2	6,667	-0.03%
2023/12/25	2	56.50	0	0.00	56.60	2	6,791	0.03%
2023/12/06	0	0.00	1	63.90	64.00	-1	7,583	-0.01%
2023/12/05	0	63.20	1	62.90	63.00	-1	7,588	-0.01%
2023/12/04	0	0.00	2	66.80	64.90	-2	7,571	-0.03%
2023/12/01	1	64.00	1	62.90	64.00	0	7,145	0.00%
2023/11/28	0	0.00	10	61.90	62.00	-10	7,004	-0.14%
2023/11/27	1	60.90	1	60.90	61.50	0	7,156	0.00%
2023/11/24	1	63.60	2	62.90	63.30	-1	7,123	-0.01%
2023/11/23	1	62.80	0	0.00	62.20	1	6,995	0.01%
2023/11/22	2	59.60	2	59.60	59.60	0	6,820	0.00%
2023/11/21	4	62.15	0	0.00	62.00	4	6,825	0.06%
2023/11/20	1	59.60	2	58.70	61.30	-1	6,627	-0.02%
2023/11/17	11	52.81	1	51.60	55.80	10	6,516	0.15%
2023/11/16	2	50.45	0	0.00	50.80	2	7,145	0.03%
2023/11/15	0	0.00	3	51.30	50.20	-3	7,392	-0.04%
2023/11/14	1	50.60	0	0.00	50.60	1	7,693	0.01%
2023/11/09	2	49.95	0	0.00	49.85	2	8,532	0.02%
2023/11/08	8	53.80	0	0.00	53.30	8	8,840	0.09%
2023/11/03	0	0.00	0.2	52.70	52.50	-0.2	9,567	0.00%
2023/10/31	0	0.00	1	50.10	49.85	-1	10,723	-0.01%
2023/10/27	0	0.00	3	53.20	52.90	-3	11,407	-0.03%
2023/10/23	0	0.00	5	55.60	54.60	-5	13,559	-0.04%
2023/10/16	0	0.00	4	58.10	58.40	-4	14,955	-0.03%
2023/10/11	0	0.00	2	59.50	59.50	-2	14,940	-0.01%
2023/10/06	1	64.10	2	64.05	63.90	-1	14,856	-0.01%
2023/10/05	0	0.00	3	64.40	63.70	-3	14,871	-0.02%
2023/10/02	2	65.60	2	64.95	64.80	0	15,031	0.00%
2023/09/25	0	0.00	1	62.00	61.90	-1	15,227	-0.01%
2023/09/22	0	0.00	1	60.00	61.40	-1	15,349	-0.01%
2023/09/21	1	59.60	0	0.00	59.50	1	15,359	0.01%
2023/09/20	0	0.00	1	60.60	60.50	-1	15,458	-0.01%
2023/09/18	0	0.00	1	61.80	61.80	-1	16,630	-0.01%
2023/09/15	0	0.00	4	63.20	63.40	-4	17,029	-0.02%
2023/09/14	5	63.38	6	64.00	63.10	-1	17,006	-0.01%
2023/09/13	1	62.00	3	62.20	62.70	-2	16,985	-0.01%
2023/09/12	8	61.99	3	61.50	61.50	5	17,199	0.03%
2023/09/11	4	69.58	0	0.00	68.00	4	17,018	0.02%
2023/09/08	1	75.80	2	76.60	75.50	-1	17,221	-0.01%
2023/09/07	1	79.10	0	0.00	78.20	1	17,673	0.01%
2023/09/06	2.1	78.91	4	78.75	78.90	-1.9	17,953	-0.01%
2023/09/05	3	77.67	2	78.50	77.50	1	18,626	0.01%
2023/09/04	4	78.40	0	0.00	77.00	4	19,046	0.02%
2023/08/31	3	78.73	1	80.50	80.90	2	20,581	0.01%
2023/08/28	11	75.58	9	75.24	75.40	2	21,261	0.01%
2023/08/25	8	79.54	4	80.68	80.60	4	21,124	0.02%
2023/08/24	7	82.89	6	82.58	80.90	1	21,174	0.00%
2023/08/23	13	81.61	11	82.00	81.50	2	21,170	0.01%
2023/08/22	14	83.96	13	83.95	84.00	1	20,851	0.00%
2023/08/18	5	72.24	3	74.73	72.30	2	19,950	0.01%
2023/08/17	1	73.00	3	75.47	75.70	-2	19,720	-0.01%
2023/08/16	10	71.00	14	71.84	72.50	-4	19,390	-0.02%
2023/08/15	13	71.45	10	71.50	71.80	3	19,275	0.02%
2023/08/14	8	71.34	2	71.70	71.30	6	18,967	0.03%
2023/08/11	1	70.30	3	70.13	69.80	-2	18,584	-0.01%
2023/08/10	3	67.10	6	67.28	67.00	-3	18,311	-0.02%
2023/08/09	4	71.55	2	71.90	70.60	2	18,094	0.01%
2023/08/08	4	70.88	2	70.00	69.90	2	17,853	0.01%
2023/08/07	7	71.03	5	72.62	72.40	2	17,630	0.01%
2023/08/04	7	69.53	4	70.33	68.30	3	17,160	0.02%
2023/08/02	2	69.30	0	0.00	69.30	2	16,808	0.01%
2023/08/01	3	78.17	1	78.80	76.90	2	16,673	0.01%
2023/07/31	3	84.27	12.2	79.88	77.50	-9.2	16,440	-0.06%
2023/07/28	11	84.15	1	82.50	83.30	10	15,957	0.06%
2023/07/27	7	90.46	0	0.00	84.10	7	15,570	0.04%
2023/07/26	7	88.24	9	89.32	86.30	-2	14,726	-0.01%
2023/07/25	7	98.41	5	98.72	95.80	2	14,249	0.01%
2023/07/24	4	102.63	2.2	103.73	103.50	1.8	13,605	0.01%
2023/07/20	2	87.80	0	0.00	89.70	2	12,819	0.02%
2023/07/10	0	0.00	2	78.50	76.50	-2	13,250	-0.02%
2023/07/07	1	83.80	2	82.50	83.00	-1	13,183	-0.01%
2023/07/06	2	86.20	0	0.00	87.50	2	13,073	0.02%
2023/07/05	2	81.85	6	82.00	81.30	-4	13,003	-0.03%
2023/07/04	6	81.02	1	81.20	81.80	5	13,031	0.04%
2023/07/03	0	0.00	1	75.60	75.60	-1	12,877	-0.01%
2023/06/30	0	0.00	3	65.90	68.80	-3	12,849	-0.02%
2023/06/29	5	62.58	0	0.00	62.60	5	12,815	0.04%
2023/06/28	4	60.80	0	0.00	62.10	4	12,731	0.03%
2023/06/27	0.4	58.90	1	63.30	58.80	-0.6	12,580	0.00%
2023/06/26	2	65.15	4	65.65	65.30	-2	12,367	-0.02%
2023/06/21	5	62.28	14	63.32	63.50	-9	11,328	-0.08%
2023/06/16	2	47.35	0	0.00	47.85	2	10,939	0.02%
2023/06/15	0	0.00	3	45.90	46.05	-3	10,667	-0.03%
2023/06/14	3	45.67	1	45.30	46.00	2	10,499	0.02%
2023/06/13	17	44.89	6	45.88	45.30	11	10,174	0.11%
2023/06/12	2	43.43	0	0.00	42.75	2	9,884	0.02%
2023/06/09	5	44.53	6	44.30	44.70	-1	9,545	-0.01%
2023/06/08	1	42.40	5	43.16	42.30	-4	8,808	-0.05%
2023/06/07	6	42.52	6	41.99	42.20	0	8,347	0.00%
2023/06/06	39	40.56	34	40.71	41.60	5	7,586	0.07%
2023/06/05	12	39.97	0	0.00	41.50	12	6,726	0.18%
2023/06/01	8	33.65	8	33.18	34.35	0	5,841	0.00%
2023/05/31	2	34.50	0	0.00	34.50	2	5,684	0.04%
2023/05/29	0	0.00	6	34.71	35.10	-6	5,297	-0.11%
2023/05/25	0	0.00	4	32.20	32.65	-4	4,861	-0.08%
2023/05/19	0	0.00	1	29.90	29.50	-1	4,557	-0.02%
2023/05/16	1	28.60	0	0.00	28.70	1	4,410	0.02%
2023/05/10	1	29.00	0	0.00	29.20	1	4,405	0.02%
2023/05/08	0	0.00	1	29.70	29.35	-1	4,261	-0.02%
2023/04/27	2	30.80	0	0.00	31.20	2	3,894	0.05%
2023/04/21	0	0.00	1	31.25	31.35	-1	3,767	-0.03%
2023/04/19	2	32.05	0	0.00	32.05	2	3,592	0.06%
2023/04/17	0	0.00	4	31.93	31.50	-4	3,365	-0.12%
2023/04/14	1	31.25	0	0.00	31.20	1	3,253	0.03%
2023/04/13	0	0.00	2	31.20	31.20	-2	3,171	-0.06%
2023/04/12	0.1	30.50	0	0.00	30.40	0.1	3,006	0.00%
2023/04/07	0	0.00	3	30.08	29.90	-3	2,834	-0.11%
2023/03/31	1	29.45	0	0.00	29.05	1	2,708	0.04%
2023/03/29	0	0.00	2	28.65	28.65	-2	2,532	-0.08%
2023/03/28	1	28.90	0	0.00	28.65	1	2,550	0.04%
2023/03/22	4	29.70	0	0.00	29.35	4	2,487	0.16%
2023/03/20	0	0.00	2	29.55	29.45	-2	2,387	-0.08%
2023/03/16	0	0.00	2	29.18	28.30	-2	2,370	-0.08%
2023/03/15	2	29.68	0	0.00	29.35	2	2,328	0.09%
2023/03/10	3	28.17	0	0.00	27.75	3	2,264	0.13%
2023/03/09	0	0.00	16	28.65	28.60	-16	2,265	-0.71%
2023/03/08	0	0.00	2	28.20	28.70	-2	2,226	-0.09%
2023/03/01	2	27.70	0	0.00	27.65	2	2,139	0.09%
2023/02/17	0	0.00	2	27.00	27.10	-2	1,983	-0.10%
2023/02/14	4	26.50	0	0.00	26.45	4	2,050	0.20%
2023/02/10	2	26.50	0	0.00	26.25	2	2,101	0.10%
2023/02/09	0	0.00	2	27.00	27.15	-2	2,124	-0.09%
2023/02/08	0	0.00	1	26.95	26.80	-1	2,102	-0.05%
2023/02/07	0	0.00	2	26.53	26.50	-2	2,095	-0.10%
2023/01/30	2	25.70	0	0.00	25.90	2	2,175	0.09%
2022/12/26	1	26.30	1	26.40	26.20	0	2,813	0.00%
2022/12/15	0	0.00	1	26.85	26.80	-1	3,042	-0.03%
2022/12/14	1	26.85	0	0.00	26.90	1	3,175	0.03%
2022/12/09	2	26.70	0	0.00	26.70	2	3,240	0.06%
2022/12/07	1	26.00	1	26.70	26.00	0	3,350	0.00%
2022/12/01	1	26.20	0	0.00	26.15	1	3,290	0.03%
2022/11/30	5	26.10	0	0.00	25.95	5	3,348	0.15%
2022/10/31	0	0.00	2	24.18	24.15	-2	5,742	-0.03%
2022/10/11	1	26.00	0	0.00	25.95	1	6,412	0.02%
2022/10/06	1	28.25	0	0.00	28.25	1	6,597	0.02%
2022/10/05	1	29.50	1	29.15	28.40	0	6,639	0.00%
2022/10/04	0	0.00	1	28.55	28.80	-1	6,554	-0.02%
2022/09/30	1	27.55	0	0.00	27.50	1	6,597	0.02%
2022/09/23	2	31.00	0	0.00	30.50	2	6,879	0.03%
2022/09/21	1	31.40	0	0.00	31.30	1	7,035	0.01%
2022/09/19	2	31.20	0	0.00	31.35	2	7,233	0.03%
2022/09/15	0.3	32.50	0	0.00	32.50	0.3	7,191	0.00%
2022/09/12	3	32.93	0	0.00	32.65	3	7,037	0.04%
2022/09/05	0	0.00	1	33.00	32.55	-1	6,985	-0.01%
2022/09/02	0.2	32.60	0	0.00	32.50	0.2	6,875	0.00%
2022/09/01	0	0.00	2	33.65	32.90	-2	6,832	-0.03%
2022/08/31	5	32.60	2	33.00	33.40	3	6,709	0.04%
2022/08/30	0	0.00	1	32.40	32.70	-1	6,537	-0.02%
2022/08/29	0.5	30.70	0	0.00	30.70	0.5	6,330	0.01%
2022/08/25	5	32.76	2	31.90	32.05	3	6,172	0.05%
2022/08/24	1	32.20	3	31.57	31.55	-2	5,839	-0.03%
2022/08/23	0	0.00	4	31.55	31.35	-4	5,778	-0.07%
2022/08/22	2	32.08	0	0.00	32.25	2	5,735	0.03%
2022/08/19	0	0.00	2	32.13	31.95	-2	5,510	-0.04%
2022/08/12	2	30.10	0	0.00	30.05	2	5,024	0.04%
2022/07/29	1	31.10	1	30.05	30.35	0	4,473	0.00%
2022/07/26	2	29.70	0	0.00	29.80	2	4,174	0.05%
2022/07/25	0	0.00	2	29.70	29.60	-2	4,101	-0.05%
2022/07/20	0	0.00	1	30.20	30.35	-1	3,972	-0.03%
2022/07/19	1	29.90	3	29.90	29.80	-2	3,873	-0.05%
2022/07/18	1	29.10	0	0.00	29.40	1	3,783	0.03%
2022/07/14	2	27.50	0	0.00	27.70	2	3,502	0.06%
2022/07/11	0	0.00	4	28.63	28.10	-4	3,209	-0.12%
2022/07/05	2	26.20	0	0.00	26.30	2	2,977	0.07%
2022/07/04	8	29.68	8	29.74	29.10	0	2,754	0.00%
2022/06/29	0	0.00	5	30.40	30.95	-5	2,437	-0.21%
2022/06/27	1	29.25	1	29.60	30.05	0	2,151	0.00%
2022/06/21	5	27.75	5	27.48	27.80	0	1,921	0.00%
2022/05/16	0	0.00	1	23.05	23.05	-1	2,347	-0.04%
2022/04/11	0	0.00	1	24.50	24.35	-1	3,562	-0.03%
2022/03/03	1	26.00	0	0.00	25.80	1	4,610	0.02%
2022/02/23	5	26.35	5	26.45	26.85	0	4,378	0.00%
2022/01/07	1	27.50	0	0.00	27.55	1	5,316	0.02%
2022/01/03	9	30.50	5	29.10	28.50	4	5,174	0.08%
2021/12/28	0	0.00	5	28.15	28.40	-5	4,602	-0.11%
2021/12/14	1	26.10	0	0.00	26.05	1	5,917	0.02%
2021/12/13	2	26.50	0	0.00	26.65	2	5,937	0.03%
2021/12/10	1	26.50	0	0.00	26.40	1	5,943	0.02%
2021/12/09	1	26.10	0	0.00	25.90	1	5,921	0.02%
2021/12/03	5	26.30	0	0.00	26.35	5	6,066	0.08%
2021/11/29	5	26.30	1	26.00	26.25	4	6,314	0.06%
2021/11/24	0	0.00	1	26.90	26.75	-1	6,483	-0.02%
2021/11/23	3	26.88	0	0.00	26.85	3	6,563	0.05%
2021/11/19	2	27.00	0	0.00	26.95	2	6,592	0.03%
2021/11/16	1	28.65	3	28.30	28.25	-2	6,195	-0.03%
2021/11/10	0	0.00	1	26.95	26.95	-1	5,694	-0.02%
2021/11/03	0	0.00	1	26.55	27.00	-1	5,932	-0.02%
2021/11/02	0	0.00	2	26.60	26.60	-2	6,019	-0.03%
2021/11/01	2	28.18	1	27.70	27.65	1	5,992	0.02%
2021/10/29	2	27.78	0	0.00	27.80	2	5,863	0.03%
2021/10/15	5	27.20	6	26.94	26.90	-1	6,202	-0.02%
2021/10/14	0	0.00	3	26.77	26.55	-3	6,182	-0.05%
2021/10/13	2	26.43	0	0.00	27.35	2	6,140	0.03%
2021/10/08	1	26.60	0	0.00	26.30	1	6,217	0.02%
2021/10/07	1	26.90	0	0.00	26.75	1	6,188	0.02%
2021/10/06	0	0.00	1	25.85	25.80	-1	6,134	-0.02%
2021/10/05	1	26.45	1	26.65	26.60	0	6,098	0.00%
2021/10/04	1	26.45	1	26.25	26.05	0	6,021	0.00%
2021/10/01	5	27.98	5	27.31	26.55	0	5,962	0.00%
2021/09/30	0	0.00	1	27.35	27.75	-1	5,796	-0.02%
2021/09/29	1	28.60	0	0.00	28.30	1	5,625	0.02%
2021/09/28	1	29.00	0	0.00	29.15	1	5,360	0.02%
2021/09/27	3	28.75	3	28.17	28.55	0	5,168	0.00%
2021/09/24	2	27.65	0	0.00	27.85	2	4,704	0.04%
2021/09/23	1	25.15	0	0.00	26.25	1	4,262	0.02%
2021/09/08	10	27.35	10	26.35	26.35	0	3,970	0.00%
2021/09/03	0	0.00	1	27.55	27.70	-1	3,735	-0.03%
2021/08/31	0	0.00	1	26.00	27.15	-1	3,446	-0.03%
2021/08/30	11	26.65	11	26.82	26.60	0	3,386	0.00%
2021/08/27	2	25.28	1	25.15	25.35	1	3,222	0.03%
2021/08/12	0	0.00	1	24.95	24.90	-1	2,906	-0.03%
2021/08/10	0	0.00	1	26.85	25.35	-1	2,843	-0.04%
2021/08/09	1	28.20	0	0.00	28.15	1	2,685	0.04%
2021/08/05	0	0.00	1	27.75	27.30	-1	2,479	-0.04%
2021/08/04	1	27.85	1	27.85	27.60	0	2,477	0.00%
2021/08/03	1	27.65	0	0.00	28.15	1	2,420	0.04%
2021/08/02	1	28.45	0	0.00	28.10	1	2,336	0.04%
2021/07/30	2	26.55	1	26.20	26.90	1	2,006	0.05%
2021/07/28	1	23.40	1	23.70	23.70	0	1,765	0.00%
2021/07/19	0	0.00	1	24.10	24.85	-1	1,566	-0.06%
2021/07/16	1	23.75	0	0.00	23.80	1	1,532	0.07%
2021/07/15	0	0.00	1	24.50	24.50	-1	1,480	-0.07%
2021/06/11	0	0.00	1	22.70	22.70	-1	2,385	-0.04%
2021/06/08	0	0.00	1	22.75	22.55	-1	2,516	-0.04%
2021/06/07	2	22.45	0	0.00	22.75	2	2,540	0.08%
2021/06/04	2	22.88	0	0.00	22.80	2	2,562	0.08%
2021/05/25	0	0.00	2	22.75	22.50	-2	3,087	-0.06%
2021/05/21	1	22.30	0	0.00	22.30	1	3,127	0.03%
2021/05/20	1	22.10	0	0.00	22.05	1	3,163	0.03%
2021/05/05	2	25.45	0	0.00	25.05	2	3,852	0.05%
2021/03/30	0	0.00	1	27.60	27.40	-1	4,525	-0.02%
2021/03/29	0	0.00	1	27.55	27.70	-1	4,484	-0.02%
2021/03/24	0	0.00	1	27.05	27.05	-1	4,528	-0.02%
2021/03/17	1	28.15	0	0.00	27.90	1	4,447	0.02%
2021/03/16	0	0.00	2	28.15	28.25	-2	4,543	-0.04%
2021/03/12	2	27.10	0	0.00	27.10	2	4,636	0.04%
2021/03/05	20	26.75	20	27.00	27.60	0	4,795	0.00%
2021/03/02	11	26.37	10	25.80	25.95	1	4,758	0.02%
2021/01/28	2	24.35	2	24.10	23.55	0	6,283	0.00%
2021/01/25	1	23.40	1	23.60	23.55	0	6,259	0.00%
2021/01/22	1	23.50	1	23.90	24.00	0	6,440	0.00%
2021/01/15	1	25.55	0	0.00	24.50	1	7,472	0.01%
2021/01/13	2	26.30	0	0.00	26.00	2	7,644	0.03%
2021/01/05	3	30.50	0	0.00	30.55	3	8,375	0.04%
2020/12/31	1	30.00	0	0.00	30.15	1	8,758	0.01%
2020/12/04	0	0.00	1	28.45	28.60	-1	11,589	-0.01%
2020/12/03	1	28.85	0	0.00	28.80	1	11,760	0.01%
2020/11/27	2	28.80	0	0.00	29.15	2	13,012	0.02%
2020/11/25	2	30.60	1	30.80	29.40	1	13,214	0.01%
2020/11/20	0	0.00	5	31.05	30.80	-5	13,861	-0.04%
2020/11/19	0	0.00	8	31.08	31.00	-8	13,900	-0.06%
2020/11/18	2	32.55	3	36.50	32.55	-1	13,522	-0.01%
2020/11/17	3	36.55	0	0.00	36.15	3	13,395	0.02%
2020/11/16	0	0.00	2	36.55	36.80	-2	13,678	-0.01%
2020/11/13	0	0.00	8	36.50	36.50	-8	13,837	-0.06%
2020/11/12	2	36.30	0	0.00	36.15	2	14,144	0.01%
2020/11/10	2	36.25	0	0.00	36.15	2	14,618	0.01%
2020/11/06	1	36.50	0	0.00	36.15	1	15,233	0.01%
2020/11/05	0	0.00	3	37.50	36.75	-3	15,914	-0.02%
2020/11/03	0	0.00	3	36.45	37.20	-3	16,057	-0.02%
2020/10/30	4	37.20	3	36.85	36.55	1	16,172	0.01%
2020/10/29	1	38.00	12	36.99	37.95	-11	16,032	-0.07%
2020/10/28	42	37.12	41	37.07	37.05	1	15,940	0.01%
2020/10/27	0	0.00	3	36.43	36.85	-3	15,541	-0.02%
2020/10/26	2	35.90	0	0.00	36.30	2	15,581	0.01%
2020/10/23	7	35.26	7	35.55	36.00	0	15,291	0.00%
2020/10/22	1	33.10	0	0.00	33.00	1	14,867	0.01%
2020/10/16	5	32.60	0	0.00	33.15	5	14,423	0.03%
2020/10/15	1	33.20	0	0.00	33.15	1	14,187	0.01%
2020/10/13	2	32.25	1	31.80	31.75	1	13,853	0.01%
2020/10/12	0	0.00	1	31.40	32.20	-1	13,665	-0.01%
2020/10/06	2	29.90	0	0.00	29.90	2	13,297	0.02%
2020/10/05	0	0.00	1	28.80	29.60	-1	13,095	-0.01%
2020/09/30	1	27.80	1	28.05	28.30	0	13,009	0.00%
2020/09/29	0	0.00	2	27.53	27.60	-2	12,981	-0.02%
2020/09/28	10	27.70	11	27.50	28.15	-1	13,018	-0.01%
2020/09/25	19	30.10	16	30.09	27.15	3	12,999	0.02%
2020/09/24	9	28.97	12	29.13	29.00	-3	11,943	-0.03%
2020/09/23	1	28.15	18	28.12	28.20	-17	11,760	-0.14%
2020/09/22	1	27.25	1	27.60	27.95	0	11,712	0.00%
2020/09/21	1	27.85	0	0.00	27.80	1	11,732	0.01%
2020/09/18	5	27.90	0	0.00	28.20	5	11,688	0.04%
2020/09/15	7	26.60	0	0.00	26.50	7	11,517	0.06%
2020/09/14	6	26.13	4	25.55	26.15	2	11,405	0.02%
2020/09/09	1	27.50	0	0.00	27.50	1	11,045	0.01%
2020/09/08	0	0.00	1	27.70	27.10	-1	10,906	-0.01%
2020/09/07	1	29.20	7	29.36	28.70	-6	10,716	-0.06%
2020/09/04	7	29.35	2	29.73	29.60	5	10,534	0.05%
2020/09/03	3	29.05	0	0.00	29.00	3	10,036	0.03%
2020/09/02	0	0.00	3	27.52	28.00	-3	9,499	-0.03%
2020/09/01	1	27.30	3	27.20	27.00	-2	9,447	-0.02%
2020/08/31	0	0.00	1	26.80	27.20	-1	9,337	-0.01%
2020/08/27	0	0.00	1	26.00	25.75	-1	9,005	-0.01%
2020/08/26	5	26.23	1	27.05	25.75	4	8,866	0.05%
2020/08/24	1	23.60	0	0.00	23.70	1	8,044	0.01%
2020/08/20	1	23.90	1	23.75	23.40	0	7,820	0.00%
2020/08/19	2	25.95	0	0.00	25.90	2	7,567	0.03%
2020/08/18	1	24.95	1	24.75	25.80	0	7,345	0.00%
2020/08/14	2	24.00	0	0.00	24.15	2	6,639	0.03%
2020/08/13	0	0.00	3	23.83	23.85	-3	6,448	-0.05%
2020/08/12	1	22.85	0	0.00	24.00	1	6,039	0.02%
2020/08/11	0	0.00	3	22.62	21.90	-3	5,662	-0.05%
2020/08/07	5	19.88	0	0.00	20.80	5	4,861	0.10%
2020/07/29	0	0.00	1	16.70	17.00	-1	4,785	-0.02%
2020/07/24	0	0.00	1	16.55	16.65	-1	4,754	-0.02%
2020/07/22	0	0.00	2	16.65	16.70	-2	4,742	-0.04%
2020/07/16	5	15.75	5	15.75	16.10	0	4,610	0.00%
2020/07/15	10	15.75	13	15.93	15.70	-3	4,578	-0.07%
2020/07/10	2	16.65	0	0.00	16.60	2	4,545	0.04%
2020/07/09	3	18.75	0	0.00	18.65	3	4,420	0.07%
2020/07/07	0	0.00	90	18.97	18.95	-90	4,145	-2.17%
2020/07/06	10	19.40	6	19.32	19.40	4	4,033	0.10%
2020/07/03	30	18.85	20	18.75	18.80	10	3,932	0.25%
2020/07/02	70	18.29	0	0.00	18.35	70	3,850	1.82%
2020/06/30	2	18.00	0	0.00	18.05	2	3,765	0.05%
2020/06/12	0	0.00	1	16.60	16.70	-1	3,732	-0.03%
2020/06/02	0	0.00	2	17.35	17.30	-2	3,723	-0.05%
2020/05/25	0	0.00	1	17.10	17.10	-1	3,901	-0.03%
2020/05/19	0	0.00	1	16.90	16.85	-1	4,070	-0.02%
2020/05/15	1	16.95	0	0.00	16.85	1	4,230	0.02%
2020/05/13	2	17.53	1	17.30	17.35	1	4,454	0.02%
2020/05/12	1	16.75	2	16.70	16.75	-1	4,257	-0.02%
2020/05/11	4	17.85	0	0.00	17.50	4	4,161	0.10%
2020/05/06	3	16.63	0	0.00	16.95	3	3,715	0.08%
2020/04/21	0	0.00	2	14.55	14.45	-2	3,791	-0.05%
2020/04/14	0	0.00	3	14.50	14.55	-3	4,053	-0.07%
2020/03/26	0	0.00	6	14.20	14.05	-6	4,352	-0.14%
2020/03/25	6	14.27	0	0.00	14.05	6	4,341	0.14%
2020/03/23	3	12.80	0	0.00	12.80	3	4,248	0.07%
2020/03/20	5	13.60	8	13.64	13.75	-3	4,208	-0.07%
2020/03/19	4	13.28	0	0.00	12.75	4	4,143	0.10%
2020/03/12	0	0.00	3	15.20	15.15	-3	3,859	-0.08%
2020/03/11	3	16.40	0	0.00	15.95	3	3,778	0.08%
2020/03/09	0	0.00	3	16.95	15.95	-3	3,708	-0.08%
2020/03/05	2	17.10	0	0.00	16.95	2	3,607	0.06%
2020/02/24	0	0.00	4	16.85	16.70	-4	3,081	-0.13%
2020/02/18	0	0.00	3	17.50	17.20	-3	2,789	-0.11%
2020/02/17	0	0.00	3	16.85	17.20	-3	2,656	-0.11%
2020/01/30	0	0.00	5	15.45	15.45	-5	2,585	-0.19%
2020/01/17	0	0.00	2	17.20	16.95	-2	2,533	-0.08%
2020/01/15	0	0.00	10	16.58	16.60	-10	2,449	-0.41%
2020/01/13	7	16.84	0	0.00	16.75	7	2,436	0.29%
2020/01/09	0	0.00	5	16.20	16.00	-5	2,221	-0.23%
2020/01/03	0	0.00	2	16.15	15.95	-2	2,108	-0.09%
2020/01/02	2	16.40	0	0.00	16.20	2	2,077	0.10%
2019/12/30	0	0.00	4	15.85	15.85	-4	1,928	-0.21%
2019/12/27	0	0.00	4	15.10	14.95	-4	1,765	-0.23%
2019/12/25	2	14.90	0	0.00	14.90	2	1,768	0.11%
2019/12/19	0	0.00	4	15.05	15.05	-4	1,839	-0.22%
2019/12/13	0	0.00	1	14.90	14.75	-1	1,898	-0.05%
2019/12/11	6	14.90	0	0.00	14.90	6	1,937	0.31%
2019/11/22	0	0.00	8	14.85	15.00	-8	2,787	-0.29%
2019/11/20	0	0.00	200	14.84	14.75	-200	3,010	-6.64%	大賣/鉅額交易
2019/11/11	2	15.05	0	0.00	15.05	2	4,217	0.05%
2019/11/07	2	15.85	25	15.76	15.70	-23	4,215	-0.55%
2019/11/06	2	16.05	0	0.00	16.20	2	4,152	0.05%
2019/11/05	5	16.25	4	16.23	16.25	1	4,060	0.02%
2019/11/04	20	15.60	0	0.00	15.60	20	3,800	0.53%
2019/10/31	1	15.65	0	0.00	15.50	1	3,790	0.03%
2019/10/30	0	0.00	4	15.45	15.55	-4	3,789	-0.11%
2019/10/28	3	15.80	0	0.00	15.70	3	3,788	0.08%
2019/10/25	0	0.00	22	15.85	15.75	-22	3,786	-0.58%
2019/10/22	5	15.70	20	15.70	15.65	-15	3,854	-0.39%
2019/10/21	0	0.00	20	15.80	15.75	-20	3,863	-0.52%
2019/10/15	3	15.55	2.4	15.50	15.50	0.6	3,781	0.02%
2019/10/14	2	15.45	5	15.50	15.35	-3	3,729	-0.08%
2019/10/08	4	15.05	0	0.00	14.95	4	3,688	0.11%
2019/10/07	5	14.90	0	0.00	14.90	5	3,668	0.14%
2019/10/01	0	0.00	60	14.70	14.75	-60	3,745	-1.60%
2019/09/23	2	15.35	0	0.00	15.40	2	3,798	0.05%
2019/09/20	0	0.00	5	15.40	15.55	-5	3,781	-0.13%
2019/09/18	0	0.00	2	15.70	15.45	-2	3,768	-0.05%
2019/09/17	0	0.00	13	15.70	15.65	-13	3,739	-0.35%
2019/09/16	0	0.00	13	15.80	15.80	-13	3,753	-0.35%
2019/09/12	60	16.05	0	0.00	15.95	60	3,731	1.61%
2019/09/11	0.4	15.80	2	15.50	15.65	-1.6	3,524	-0.04%
2019/09/06	0	0.00	3	15.77	15.75	-3	3,502	-0.09%
2019/09/05	1	15.80	30	15.80	15.75	-29	3,567	-0.81%
2019/09/04	3	15.90	3	16.10	15.90	0	3,516	0.00%
2019/09/03	5	15.62	0	0.00	15.70	5	3,401	0.15%
2019/09/02	4	15.74	0	0.00	15.90	4	3,331	0.12%
2019/08/30	0	0.00	2	15.80	15.70	-2	3,278	-0.06%
2019/08/29	10	15.35	0	0.00	15.25	10	3,101	0.32%
2019/08/27	6	15.60	0	0.00	15.60	6	3,023	0.20%
2019/08/26	4	15.15	0	0.00	15.60	4	2,977	0.13%
2019/08/23	10	15.70	0	0.00	15.55	10	2,875	0.35%
2019/08/22	17	16.22	10	16.00	15.90	7	2,778	0.25%
2019/08/21	3	15.68	0	0.00	15.85	3	2,167	0.14%
2019/08/20	190	14.68	0	0.00	14.45	190	1,913	9.93%	大買/鉅額交易
2019/08/16	0	0.00	30	13.95	13.90	-30	1,769	-1.70%
2019/08/15	132	14.22	0	0.00	14.00	132	1,731	7.62%	大買/鉅額交易
2019/07/31	0	0.00	3	14.05	14.05	-3	1,798	-0.17%
2019/07/22	0	0.00	3	14.85	14.85	-3	1,685	-0.18%
2019/07/05	0	0.00	30	15.65	15.65	-30	3,035	-0.99%
2019/07/04	33	15.79	0	0.00	15.70	33	2,984	1.11%
2019/05/09	0	0.00	1	14.70	14.65	-1	2,620	-0.04%
2019/05/08	1	14.90	0	0.00	14.95	1	2,536	0.04%
2019/05/07	0	0.00	1	14.00	13.95	-1	2,451	-0.04%
2019/05/03	0	0.00	1	14.40	14.35	-1	2,397	-0.04%
2019/04/30	1	14.35	0	0.00	14.35	1	2,350	0.04%
2019/04/23	0	0.00	90	14.72	14.45	-90	2,161	-4.16%
2019/04/22	0	0.00	2	16.55	15.95	-2	2,000	-0.10%
2019/04/19	11	16.33	10	16.20	16.20	1	1,943	0.05%
2019/04/16	0	0.00	6	14.89	14.90	-6	1,600	-0.37%
2019/04/15	30	14.70	1	14.85	15.10	29	1,442	2.01%
2019/04/12	61	13.75	1	13.65	14.15	60	1,168	5.13%
2019/04/11	0	0.00	4	12.00	13.00	-4	910	-0.44%
2019/04/03	1	11.40	0	0.00	11.50	1	664	0.15%
2019/04/01	0	0.00	1	11.70	11.65	-1	616	-0.16%
2019/03/29	4	11.80	0	0.00	11.75	4	577	0.69%
2019/03/25	1	11.40	0	0.00	11.40	1	369	0.27%
2019/01/17	2	9.77	0	0.00	9.74	2	161	1.24%
2018/10/11	5	8.56	0	0.00	8.56	5	367	1.36%
2018/08/01	3	10.90	0	0.00	11.00	3	608	0.49%
2018/07/27	0	0.00	2	10.80	10.80	-2	598	-0.33%
2018/07/23	0	0.00	3	10.80	10.80	-3	597	-0.50%
2018/07/19	2	10.33	0	0.00	10.70	2	542	0.37%
2018/07/17	2	10.38	0	0.00	10.45	2	538	0.37%
2018/05/28	0	0.00	40.7	10.70	10.75	-40.7	679	-5.99%
2018/05/17	1	10.70	0	0.00	10.70	1	672	0.15%
2018/05/11	0	0.00	1	10.50	10.50	-1	714	-0.14%
2018/05/03	1	10.40	0	0.00	10.40	1	809	0.12%
2018/04/13	0	0.00	1	11.85	11.70	-1	949	-0.11%
2018/03/13	1	10.80	0	0.00	10.80	1	1,523	0.07%
2018/01/25	0	0.00	10	12.25	12.10	-10	2,253	-0.44%
2018/01/22	6	12.23	0	0.00	12.30	6	2,236	0.27%