台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    728
  • 產業
    上櫃 電子零組件類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關-土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00127.1526.90-12,237-0.04%
2024/03/19127.60127.5527.6002,6880.00%
2024/03/1100.00228.2028.10-22,735-0.07%
2024/03/0700.00129.4529.30-12,753-0.04%
2024/03/06231.40230.2530.3502,7280.00%
2024/03/05230.90231.1531.0002,8400.00%
2024/03/04430.98330.7030.8012,6960.04%
2024/03/01630.351130.1230.40-52,585-0.19%
2024/02/291029.5900.0029.90102,7320.37%
2024/02/1500.00628.1527.95-63,457-0.17%
2024/02/0100.00127.5027.50-13,437-0.03%
2024/01/3100.00127.7027.70-13,448-0.03%
2024/01/2900.00627.9027.90-63,436-0.17%
2024/01/24829.26928.6028.60-13,445-0.03%
2024/01/23928.2100.0028.9093,3960.27%
2024/01/1000.00425.8525.80-43,032-0.13%
2023/12/2900.00127.3027.45-12,990-0.03%
2023/12/2100.00328.0027.85-32,923-0.10%
2023/12/19327.7500.0027.7532,8960.10%
2023/12/15429.4500.0029.1042,8300.14%
2023/12/1400.00830.3031.10-82,676-0.30%
2023/12/05228.9000.0029.0522,2630.09%
2023/12/01629.9800.0029.9062,1980.27%
2023/11/2900.00129.7030.05-12,000-0.05%
2023/11/27231.13129.9029.5511,8530.05%
2023/11/22329.73429.4029.35-11,313-0.08%
2023/11/2100.005529.0029.35-551,201-4.58%
2023/11/20128.60129.3529.3509850.00%
2023/11/17326.1800.0026.7037390.41%
2023/11/1300.00123.0022.75-1493-0.20%
2023/09/1800.00523.9023.90-5578-0.86%
2023/09/15524.2000.0024.0555770.87%
2023/09/0700.00423.6523.55-4695-0.58%
2023/09/0600.001024.0323.80-10698-1.43%
2023/09/01323.9800.0023.5037010.43%
2023/08/31123.0500.0023.0016560.15%
2023/08/1100.00121.8521.70-1691-0.14%
2023/07/242620.4900.0020.45261,0392.50%
2023/07/0400.001023.5023.35-101,407-0.71%
2023/06/301023.5000.0023.45101,3950.72%
2023/06/1900.00124.5524.55-11,357-0.07%
2023/06/15124.9000.0024.9511,2650.08%
2023/05/1100.00421.9521.60-41,057-0.38%
2023/05/08125.35125.1023.5501,0210.00%
2023/05/051424.4900.0024.35149241.51%
2023/05/02223.15222.8522.9007980.00%
2023/04/1400.00124.1024.10-1604-0.17%
2023/04/13123.40124.2023.9005550.00%
2023/03/2800.00118.5018.35-1251-0.40%
2022/12/2800.00216.3516.30-2381-0.52%
2022/12/0800.00117.2517.50-1421-0.24%
2022/11/0800.00214.8014.80-2320-0.62%
2022/09/28113.5000.0013.1012020.49%
2022/08/2300.00318.0018.05-3234-1.28%
2022/06/17119.8000.0019.8012880.35%
2022/04/2700.00120.8520.85-1527-0.19%
2022/03/253827.2500.0026.35381,4922.55%
2022/03/1600.00225.0525.00-21,988-0.10%
2022/02/1800.001029.5529.55-102,502-0.40%
2022/02/171030.2500.0029.00102,5000.40%
2022/01/10130.2000.0030.1012,2720.04%
2022/01/04231.03131.3530.8011,9590.05%
2022/01/03231.20130.6530.1511,8460.05%
2021/12/2100.00528.7528.70-51,672-0.30%
2021/12/16530.3000.0029.8051,5720.32%
2021/12/1500.00229.6029.50-21,368-0.15%
2021/12/14228.1500.0027.9021,2240.16%
2021/12/0800.002127.5027.50-211,176-1.79%
2021/12/072628.792128.0528.1051,1560.43%
2021/12/062027.831328.3028.3071,0710.65%
2021/12/031527.481527.5527.5501,0540.00%
2021/12/021527.551027.1027.1051,0500.48%
2021/12/011026.7400.0027.10109651.04%
2021/09/1000.00127.4527.40-15,225-0.02%
2021/08/31129.4000.0029.5015,3490.02%
2021/08/1600.00125.9025.95-14,624-0.02%
2021/08/06531.10530.8530.8504,6570.00%
2021/08/05130.8000.0030.5014,6520.02%
2021/07/28132.8000.0030.3014,7540.02%
2021/07/27335.6500.0032.8034,7280.06%
2021/07/2600.00134.5036.10-14,616-0.02%
2021/07/2200.00134.2032.70-14,646-0.02%
2021/07/13332.5700.0031.9534,6920.06%
2021/07/0800.00233.0532.30-24,599-0.04%
2021/07/07231.8500.0032.7024,7170.04%
2021/06/30131.35432.0532.25-35,191-0.06%
2021/06/25326.0000.0025.8034,6510.06%
2021/05/1200.001524.9024.40-155,798-0.26%
2021/05/0300.00733.9031.85-75,740-0.12%
2021/04/29735.801035.0034.60-35,698-0.05%
2021/04/2300.002533.2533.30-255,565-0.45%
2021/04/2200.00134.1532.00-15,604-0.02%
2021/04/21134.00134.2034.9505,6000.00%
2021/04/1600.00232.9032.90-25,897-0.03%
2021/04/1200.00133.8033.10-16,227-0.02%
2021/04/090.532.00130.7032.00-0.56,076-0.01%
2021/04/08430.83331.7031.7015,8000.02%
2021/04/075329.0900.0028.85535,6870.93%
2021/04/0600.00926.7226.80-95,731-0.16%
2021/03/2900.002526.0026.00-256,172-0.40%
2021/03/261626.742426.2826.25-86,175-0.13%
2021/03/251526.501626.0026.00-16,135-0.02%
2021/03/242026.753026.4526.45-106,184-0.16%
2021/03/232928.051526.4526.45146,1650.23%
2021/03/221926.691628.6528.6535,9750.05%
2021/03/1900.001126.0526.05-115,714-0.19%
2021/03/183026.383126.0026.00-15,770-0.02%
2021/03/172026.432126.1026.10-15,802-0.02%
2021/03/163526.653625.8525.85-15,840-0.02%
2021/03/153025.783126.0026.00-15,977-0.02%
2021/03/123026.093225.7025.70-25,984-0.03%
2021/03/114526.184625.7025.70-16,045-0.02%
2021/03/101525.301525.0525.0506,0930.00%
2021/03/092525.072625.0525.05-16,218-0.02%
2021/03/054025.984125.8025.70-16,258-0.02%
2021/03/043026.453225.6525.65-26,249-0.03%
2021/03/022026.262225.3025.30-26,389-0.03%
2021/02/26125.3500.0025.8516,8790.01%
2021/02/25125.8500.0025.9517,0340.01%
2021/02/244526.904626.3926.50-17,103-0.01%
2021/02/232026.852026.3026.3007,1020.00%
2021/02/224526.674526.4526.4507,1000.00%
2021/02/193525.783726.0226.00-27,016-0.03%
2021/02/1836.525.883525.9025.901.56,9870.02%
2021/02/173024.493025.6025.6006,9080.00%
2021/02/052024.002123.8023.80-16,860-0.01%
2021/02/042024.502123.8523.85-16,983-0.01%
2021/02/033024.103124.0024.00-17,027-0.01%
2021/02/023524.043624.0524.05-17,107-0.01%
2021/01/263525.863625.0025.00-17,601-0.01%
2021/01/254525.554525.7025.7007,5560.00%
2021/01/222525.272625.0025.00-17,476-0.01%
2021/01/213025.383225.0525.05-27,460-0.03%
2021/01/203026.023124.8724.90-17,464-0.01%
2021/01/195027.052526.2826.10257,4080.34%
2021/01/181525.431625.4525.45-17,281-0.01%
2021/01/154026.583026.0726.05107,2670.14%
2021/01/142426.2700.0026.40247,2150.33%
2021/01/13225.9000.0025.6027,1130.03%
2021/01/1200.002025.2525.25-206,845-0.29%
2021/01/113025.951025.6525.65206,8380.29%
2021/01/081025.2000.0026.65106,7640.15%
2021/01/0700.00624.2524.25-66,493-0.09%
2021/01/06524.82623.6023.70-17,239-0.01%
2021/01/05524.80824.5325.00-37,457-0.04%
2021/01/0400.00324.0024.00-37,256-0.04%
2020/12/311024.501023.7023.7007,2830.00%
2020/12/301024.4000.0024.55107,2180.14%
2020/12/14322.6500.0022.5536,3720.05%
2020/12/091022.853023.1622.75-206,177-0.32%
2020/12/0400.00122.4522.55-15,851-0.02%
2020/12/03122.40122.7022.0005,7390.00%
2020/11/271222.581121.9022.2515,4770.02%
2020/11/261022.301022.6522.5005,3700.00%
2020/11/242022.6400.0023.35204,7040.43%
2020/11/2000.00520.3520.10-54,410-0.11%
2020/11/0400.00119.8519.55-13,770-0.03%
2020/11/03120.00120.0019.6003,6360.00%
2020/10/27118.9000.0019.0013,2490.03%
2020/10/1400.00420.0020.30-42,646-0.15%
2020/10/13419.08517.9519.35-11,860-0.05%
2020/10/0600.00117.7017.40-11,447-0.07%
2020/09/29116.3000.0016.7511,1770.08%
2020/09/28515.6000.0015.5551,1300.44%
2020/07/1700.00416.6016.15-43,368-0.12%
2020/07/0200.00116.9516.95-13,527-0.03%
2020/06/1000.00218.9018.75-23,210-0.06%
2020/06/0800.00617.9017.60-62,931-0.20%
2020/06/05218.1000.0018.0522,9440.07%
2020/06/0300.00417.6017.30-42,769-0.14%
2020/05/12417.7000.0017.7042,5420.16%
2020/05/0800.004017.8517.70-402,590-1.54%
2020/05/0700.001018.0218.30-102,557-0.39%
2020/05/060.518.45518.2018.05-4.52,515-0.18%
2020/05/05319.0000.0018.4032,4130.12%
2020/05/045017.66118.1518.15492,1702.26%
2020/04/30516.5000.0016.5051,9210.26%
2020/04/15614.8500.0014.3061,7480.34%
2020/03/1700.00111.1011.10-13,086-0.03%
2020/03/11115.8000.0015.1013,0970.03%
2020/02/2000.00217.1016.90-23,107-0.06%
2020/02/1000.00415.3515.35-42,808-0.14%
2020/02/06215.6500.0015.5022,7760.07%
2020/01/08116.8500.0016.6512,5420.04%
2020/01/03218.20118.1017.7012,3310.04%
2019/12/31217.8500.0017.3522,2130.09%
2019/12/17115.4000.0015.2511,3850.07%
2019/11/2500.00313.6513.70-31,401-0.21%
2019/11/11213.60213.5013.7001,4090.00%
2019/11/0600.00214.5014.50-21,408-0.14%
2019/09/2700.001015.2015.15-101,370-0.73%
2019/09/171014.9500.0014.90101,2410.81%
2019/08/1600.00813.0013.05-8970-0.82%
2019/07/081014.951014.9014.7501,0270.00%
2019/07/05215.2500.0015.2521,0350.19%
2019/04/2900.00216.1015.85-21,827-0.11%
2019/04/1100.00118.2017.85-11,790-0.06%
2019/04/1000.00418.0517.80-41,752-0.23%
2019/04/09317.9800.0017.8531,7320.17%
2019/03/13417.9500.0017.8542,2440.18%
2019/02/13318.85318.7019.6503,2880.00%
2019/01/2800.00217.5017.00-23,246-0.06%
2019/01/25217.4500.0017.2023,3100.06%
2019/01/24117.40117.1517.1003,3370.00%
2019/01/23317.30217.4017.3013,3850.03%
2019/01/1000.00516.0015.85-53,308-0.15%
2019/01/0400.00115.1515.40-13,442-0.03%
2018/12/2800.00216.8016.65-23,477-0.06%
2018/12/05120.7500.0021.0513,1210.03%
2018/12/041020.99821.3421.3022,8400.07%
2018/11/2900.00516.5016.40-52,424-0.21%
2018/11/21516.0200.0016.3052,4440.20%
2018/11/201017.051016.4016.0502,4970.00%
2018/11/1500.00115.3515.40-12,301-0.04%
2018/11/02115.8000.0015.8012,4640.04%
2018/10/0900.00118.5518.35-13,171-0.03%
2018/10/0100.00122.6022.70-13,918-0.03%
2018/09/28122.0000.0022.0014,0860.02%
2018/09/2000.00124.0023.30-15,391-0.02%
2018/08/29129.9000.0030.0018,0820.01%
2018/08/1000.00131.4030.25-19,668-0.01%
2018/08/0700.00131.9532.80-19,638-0.01%
2018/08/03232.3000.0031.8029,7770.02%
2018/07/31135.50133.6034.75010,1440.00%
2018/07/30536.80535.6034.50010,0770.00%
2018/07/2700.00236.5536.95-29,890-0.02%
2018/07/25134.1000.0033.5519,7580.01%
2018/07/2300.002033.2234.00-209,910-0.20%
2018/07/18236.8300.0035.0029,8080.02%
2018/07/1600.00537.6037.80-59,833-0.05%
2018/07/13139.2500.0038.4019,8730.01%
2018/07/12836.791135.5737.50-39,680-0.03%
2018/07/11335.8000.0034.1039,5380.03%
2018/07/101236.191536.4536.80-39,517-0.03%
2018/07/09138.20338.1037.70-29,625-0.02%
2018/07/06538.61838.5638.00-39,554-0.03%
2018/07/051040.30940.6839.0019,3850.01%
2018/07/04438.51539.0039.40-19,118-0.01%
2018/07/03740.48841.0439.25-18,967-0.01%
2018/07/02440.36540.0340.70-18,750-0.01%
2018/06/29341.05340.1539.7008,3640.00%
2018/06/28845.25246.3044.0068,0670.07%
2018/06/271647.042046.1545.30-47,838-0.05%
2018/06/262845.561345.3944.90157,4120.20%
2018/06/25844.86345.9545.9556,8660.07%
2018/06/222.538.78642.0841.80-3.56,391-0.05%
2018/06/0800.00338.0037.30-36,047-0.05%
2018/06/0700.003238.0638.20-326,009-0.53%
2018/06/062940.501040.5540.00195,9470.32%
2018/06/051239.9600.0039.00125,7320.21%
2018/06/0400.002832.9436.70-285,541-0.51%
2018/06/013034.511233.4533.40185,8110.31%
2018/05/30230.0000.0030.3025,1550.04%
2018/05/2800.001125.0325.05-114,928-0.22%
2018/05/2300.00122.0521.95-14,515-0.02%
2018/05/2200.00522.4022.30-54,515-0.11%
2018/05/2100.00521.7021.60-54,438-0.11%
2018/05/1500.00122.1021.85-14,562-0.02%
2018/05/14122.25122.5522.5504,6580.00%
2018/05/1100.00122.7022.10-14,725-0.02%
2018/05/10224.3000.0023.7524,8130.04%
2018/05/02122.2000.0022.0014,7490.02%
2018/04/30122.2000.0022.3014,7310.02%
2018/04/27122.7000.0022.7014,7860.02%
2018/04/2400.00221.7021.80-24,951-0.04%
2018/04/23124.2000.0023.4014,9620.02%
2018/04/19123.7500.0023.0015,0930.02%
2018/04/16024.5000.0023.0006,2550.00%
2018/04/12121.1500.0020.8016,1920.02%
2018/03/1600.002022.7522.35-208,065-0.25%
2018/03/1300.00122.5022.50-17,975-0.01%
2018/03/12122.5500.0022.1517,9570.01%
2018/03/073124.70725.0323.25247,8110.31%
2018/03/0100.00121.3521.90-17,166-0.01%
2018/02/26121.70122.0521.7007,0980.00%
2018/02/23121.90122.4521.7507,0750.00%
2018/02/12121.2000.0021.2017,0100.01%
2018/02/08522.85522.6522.0506,9260.00%
2018/02/0700.00122.7022.25-16,868-0.01%
2018/02/0600.005022.0021.70-506,804-0.73%
2018/02/052123.40124.1024.10206,6660.30%
2018/02/025123.2100.0024.00516,5250.78%
2018/01/231025.382024.0523.70-105,644-0.18%
2018/01/1800.00224.8524.40-25,293-0.04%
2018/01/171023.8000.0023.85105,1400.19%
2018/01/16224.00523.9024.10-35,077-0.06%
2018/01/15225.8000.0025.0024,9320.04%
2018/01/1200.003525.0425.45-354,786-0.73%
2018/01/116026.12126.0025.30594,5051.31%
2018/01/0800.00623.9424.10-63,272-0.18%
2018/01/05224.886725.1925.05-653,097-2.10%
2018/01/045726.891326.5526.45442,8091.57%
2018/01/03623.94324.5525.0032,2210.14%
2018/01/021522.1900.0022.75151,8440.81%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章