盛群 (6202)-土銀-台中券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.5
漲跌
▼0.3
漲幅
-0.49%
成交量
1,100張
產業
上市半導體類股▼1.04%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	59.96	0	0.00	60.80	5	1,306	0.38%
2024/06/19	2	59.80	2	61.30	59.60	0	1,306	0.00%
2024/06/18	3	59.80	0	0.00	59.80	3	1,290	0.23%
2024/06/11	1	59.40	0	0.00	59.30	1	1,334	0.07%
2024/06/07	0	0.00	2	59.00	59.80	-2	1,346	-0.15%
2024/06/06	3	59.10	0	0.00	58.50	3	1,352	0.22%
2024/06/04	0.2	60.40	0	0.00	60.10	0.2	1,386	0.01%
2024/05/31	0	0.00	4	61.10	60.80	-4	1,428	-0.28%
2024/05/30	2	61.80	10	61.50	61.30	-8	1,427	-0.56%
2024/05/27	0	0.00	3	61.50	61.70	-3	1,408	-0.21%
2024/05/20	1	59.80	0	0.00	60.20	1	1,339	0.07%
2024/05/17	1	59.40	0	0.00	59.50	1	1,332	0.08%
2024/05/07	1	58.20	0	0.00	58.20	1	1,363	0.07%
2024/04/22	2	56.90	0	0.00	55.90	2	1,150	0.17%
2024/04/19	1	57.10	0	0.00	57.00	1	1,134	0.09%
2024/04/03	0	0.00	1	58.70	59.00	-1	1,017	-0.10%
2024/04/02	2	58.60	0	0.00	59.70	2	1,013	0.20%
2024/03/29	1	53.80	0	0.00	53.90	1	891	0.11%
2024/03/25	10	54.00	1	54.90	54.20	9	879	1.02%
2024/03/22	0	0.00	1	54.00	54.70	-1	874	-0.11%
2024/03/20	1	53.40	0	0.00	53.00	1	903	0.11%
2024/03/15	1	54.00	0	0.00	53.00	1	910	0.11%
2024/03/14	0	0.00	3	54.80	54.80	-3	902	-0.33%
2024/03/13	1	55.60	0	0.00	55.30	1	897	0.11%
2024/03/08	0	0.00	4	56.90	56.20	-4	913	-0.44%
2024/03/07	2	58.90	0	0.00	57.70	2	942	0.21%
2024/02/27	1	60.60	0	0.00	60.40	1	1,007	0.10%
2024/02/23	1	61.40	0	0.00	61.20	1	1,068	0.09%
2024/02/01	1	60.90	0	0.00	60.90	1	1,224	0.08%
2024/01/31	4	61.80	0	0.00	61.80	4	1,275	0.31%
2024/01/30	0.3	60.90	0	0.00	60.60	0.3	1,299	0.02%
2024/01/26	1	61.50	0	0.00	61.30	1	1,308	0.08%
2024/01/03	1	65.50	0	0.00	65.80	1	1,585	0.06%
2023/12/29	1	66.10	0	0.00	66.70	1	1,574	0.06%
2023/12/28	0	0.00	2	66.75	66.40	-2	1,561	-0.13%
2023/12/25	1	65.00	0	0.00	64.70	1	1,533	0.07%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/15	3	65.33	1	66.30	64.90	2	1,530	0.13%
2023/12/14	1	65.80	0	0.00	65.90	1	1,495	0.07%
2023/12/13	1	65.90	0	0.00	65.70	1	1,493	0.07%
2023/12/12	0	0.00	5	64.98	65.00	-5	1,485	-0.34%
2023/12/08	0	0.00	1	66.10	66.00	-1	1,461	-0.07%
2023/12/06	0.2	66.40	0	0.00	66.50	0.2	1,450	0.01%
2023/12/05	1.2	67.13	0	0.00	66.90	1.2	1,434	0.08%
2023/12/04	2	68.40	2	68.25	68.10	0	1,431	0.00%
2023/12/01	0	0.00	1	69.20	68.90	-1	1,376	-0.07%
2023/11/29	0	0.00	1	68.20	68.00	-1	1,322	-0.08%
2023/11/28	1	66.20	1	67.30	67.40	0	1,309	0.00%
2023/11/27	0.1	66.80	0	0.00	66.00	0.1	1,302	0.01%
2023/11/22	0	0.00	2	67.40	67.40	-2	1,229	-0.16%
2023/11/21	1	67.30	0	0.00	67.20	1	1,205	0.08%
2023/11/20	2	67.30	0	0.00	67.50	2	1,188	0.17%
2023/11/16	1	65.70	0	0.00	66.30	1	1,151	0.09%
2023/11/14	0	0.00	1	65.70	65.60	-1	1,104	-0.09%
2023/11/13	0	0.00	1	66.00	64.90	-1	1,080	-0.09%
2023/11/10	1	64.50	0	0.00	64.20	1	1,058	0.09%
2023/11/08	5	64.96	0	0.00	65.00	5	1,042	0.48%
2023/11/02	1	62.40	0	0.00	62.50	1	956	0.10%
2023/10/31	5	63.46	0	0.00	61.60	5	939	0.53%
2023/10/27	1	63.00	1	64.30	62.00	0	942	0.00%
2023/10/20	2	64.65	2	65.10	64.80	0	862	0.00%
2023/10/19	0	0.00	24	64.17	64.60	-24	831	-2.89%
2023/10/17	7	63.51	9	64.16	63.50	-2	834	-0.24%
2023/10/16	0	0.00	1	62.30	62.20	-1	826	-0.12%
2023/10/11	1	60.90	0	0.00	60.50	1	833	0.12%
2023/10/05	1	62.00	0	0.00	61.90	1	835	0.12%
2023/10/04	0	0.00	1	61.90	62.00	-1	838	-0.12%
2023/09/25	0	0.00	2	63.60	63.20	-2	862	-0.23%
2023/09/18	1	64.70	1	64.60	64.50	0	894	0.00%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/06	1	65.00	2	64.80	64.80	-1	938	-0.11%
2023/09/05	2	64.70	1	64.30	64.40	1	945	0.11%
2023/09/04	4	64.05	0	0.00	64.40	4	969	0.41%
2023/08/18	2	64.00	0	0.00	62.70	2	1,148	0.17%
2023/08/15	0	0.00	7	66.40	66.20	-7	1,132	-0.62%
2023/08/14	1	65.90	0	0.00	66.00	1	1,123	0.09%
2023/08/10	0	0.00	1	67.00	66.90	-1	1,121	-0.09%
2023/08/07	1	68.90	0	0.00	68.70	1	1,091	0.09%
2023/07/31	0	0.00	2	70.10	69.30	-2	1,062	-0.19%
2023/07/28	1	69.80	0	0.00	69.80	1	1,055	0.09%
2023/07/24	1	70.90	2	71.80	70.40	-1	1,050	-0.10%
2023/07/17	1	70.40	0	0.00	70.50	1	992	0.10%
2023/07/07	2	68.20	0	0.00	68.40	2	1,002	0.20%
2023/07/05	1	69.20	0	0.00	69.00	1	992	0.10%
2023/06/20	2	70.60	0	0.00	70.40	2	1,020	0.20%
2023/06/15	1	72.25	0	0.00	71.80	1	1,003	0.10%
2023/06/13	2	72.00	1	72.20	71.80	1	1,015	0.10%
2023/06/12	1	71.70	0	0.00	72.50	1	1,015	0.10%
2023/06/09	2	71.80	0	0.00	72.10	2	1,009	0.20%
2023/06/08	3	72.27	2	72.25	72.20	1	1,009	0.10%
2023/06/05	7	70.24	0	0.00	70.30	7	986	0.71%
2023/06/02	5	70.34	0	0.00	70.20	5	986	0.51%
2023/06/01	4	70.43	0	0.00	70.60	4	1,012	0.40%
2023/05/26	2	69.30	0	0.00	69.20	2	984	0.20%
2023/05/24	1	70.50	0	0.00	70.60	1	992	0.10%
2023/05/02	2	67.60	0	0.00	67.50	2	1,444	0.14%
2023/04/25	0	0.00	11	68.51	67.00	-11	1,433	-0.77%
2023/04/19	3	73.03	0	0.00	72.30	3	1,438	0.21%
2023/04/18	10	74.00	0	0.00	74.50	10	1,437	0.70%
2023/04/17	4	73.93	0	0.00	74.00	4	1,441	0.28%
2023/04/11	0	0.00	1	74.30	74.40	-1	1,462	-0.07%
2023/04/10	2	74.00	0	0.00	74.20	2	1,466	0.14%
2023/04/07	3	74.40	0	0.00	74.40	3	1,472	0.20%
2023/04/06	1	73.30	5	74.80	74.80	-4	1,479	-0.27%
2023/03/30	1	73.70	1	74.00	74.00	0	1,487	0.00%
2023/03/28	2	73.10	0	0.00	73.10	2	1,657	0.12%
2023/03/27	3	74.10	0	0.00	74.20	3	1,673	0.18%
2023/03/24	1	75.70	0	0.00	75.90	1	1,692	0.06%
2023/03/22	1	72.60	0	0.00	72.90	1	1,689	0.06%
2023/03/16	1	71.60	0	0.00	71.40	1	1,723	0.06%
2023/03/15	2	74.55	0	0.00	74.10	2	1,708	0.12%
2023/03/06	0	0.00	1	76.90	76.60	-1	1,735	-0.06%
2023/02/20	0	0.00	1	74.00	74.60	-1	1,801	-0.06%
2023/02/14	1	75.60	0	0.00	75.50	1	1,851	0.05%
2023/02/09	3	76.57	2	76.65	76.70	1	1,873	0.05%
2023/02/08	2	77.35	0	0.00	77.50	2	1,860	0.11%
2023/02/03	1	76.30	0	0.00	76.70	1	1,758	0.06%
2023/02/02	2	77.15	0	0.00	77.30	2	1,731	0.12%
2023/02/01	3	74.87	0	0.00	75.80	3	1,665	0.18%
2023/01/17	0	0.00	2	70.20	70.20	-2	1,528	-0.13%
2022/12/21	2	67.75	0	0.00	67.10	2	1,561	0.13%
2022/12/12	0	0.00	3	69.00	68.30	-3	1,289	-0.23%
2022/12/05	2	72.50	0	0.00	72.60	2	1,214	0.16%
2022/11/30	1	70.90	0	0.00	71.20	1	1,162	0.09%
2022/11/29	0	0.00	2	69.50	70.20	-2	1,144	-0.17%
2022/11/28	0	0.00	8	70.00	69.60	-8	1,121	-0.71%
2022/11/16	3	72.83	2	73.00	73.10	1	996	0.10%
2022/11/15	1	69.00	0	0.00	69.90	1	893	0.11%
2022/11/10	2	69.40	0	0.00	70.00	2	827	0.24%
2022/11/07	1	66.90	0	0.00	66.60	1	743	0.13%
2022/10/04	0	0.00	0	67.70	67.90	0	901	0.00%
2022/09/22	1	69.20	0	0.00	69.60	1	979	0.10%
2022/09/08	2	68.30	0	0.00	71.30	2	1,067	0.19%
2022/09/02	1	73.00	0	0.00	72.80	1	1,085	0.09%
2022/08/19	5	74.94	0	0.00	75.50	5	1,202	0.42%
2022/08/16	1	75.00	1	75.50	75.00	0	1,233	0.00%
2022/08/12	1	73.30	0	0.00	74.30	1	1,233	0.08%
2022/08/02	1	79.10	1	79.60	79.00	0	1,221	0.00%
2022/08/01	0	0.00	1	80.20	80.30	-1	1,216	-0.08%
2022/07/01	0	0.00	1	82.30	78.40	-1	1,546	-0.06%
2022/06/29	0	0.00	20	89.60	89.60	-20	1,513	-1.32%
2022/06/24	0	0.00	1	91.90	90.80	-1	1,892	-0.05%
2022/06/23	1	91.30	0	0.00	91.10	1	1,932	0.05%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/06/08	0	0.00	1	102.50	102.00	-1	2,635	-0.04%
2022/06/06	1	100.50	0	0.00	101.00	1	2,908	0.03%
2022/06/01	0	0.00	2	103.00	102.50	-2	2,977	-0.07%
2022/05/31	1	100.00	1	100.50	100.00	0	2,997	0.00%
2022/05/26	1	99.10	1	100.50	98.00	0	3,081	0.00%
2022/05/23	1	98.10	0	0.00	98.50	1	3,093	0.03%
2022/05/20	1	99.10	0	0.00	99.40	1	3,094	0.03%
2022/05/18	1	98.30	0	0.00	98.80	1	3,089	0.03%
2022/04/27	0	0.00	3	92.93	93.40	-3	3,174	-0.09%
2022/04/26	0	0.00	3	94.33	94.00	-3	3,147	-0.10%
2022/04/20	1	99.80	0	0.00	99.80	1	3,081	0.03%
2022/04/15	2	98.55	2	98.10	98.30	0	3,030	0.00%
2022/04/11	2	108.75	0	0.00	104.00	2	2,970	0.07%
2022/04/08	0	0.00	1	115.00	114.50	-1	2,880	-0.03%
2022/04/06	1	115.50	0	0.00	116.00	1	2,935	0.03%
2022/03/31	1	120.50	0	0.00	119.50	1	2,882	0.03%
2022/03/30	1	122.00	0	0.00	120.50	1	2,845	0.04%
2022/03/29	6	123.67	71	124.03	122.00	-65	2,731	-2.38%
2022/03/28	60	119.33	0	0.00	119.50	60	2,534	2.37%
2022/03/25	8	121.63	1	122.50	119.50	7	2,495	0.28%
2022/03/24	1	121.50	1	121.50	121.50	0	2,438	0.00%
2022/03/23	3	123.33	1	124.50	123.00	2	2,365	0.08%
2022/03/22	1	118.00	1	118.50	119.00	0	2,096	0.00%
2022/03/21	1	119.00	1	118.50	117.50	0	2,056	0.00%
2022/03/18	2	118.25	2	118.50	117.50	0	2,034	0.00%
2022/03/17	1	117.00	2	118.00	119.00	-1	1,989	-0.05%
2022/03/15	2	113.25	0	0.00	112.00	2	1,911	0.10%
2022/03/10	2	118.00	5	117.40	116.00	-3	1,768	-0.17%
2022/03/09	5	114.60	3	115.50	115.50	2	1,653	0.12%
2022/03/03	1	111.50	2	113.50	113.50	-1	1,410	-0.07%
2022/03/02	0	0.00	8	110.25	111.00	-8	1,367	-0.59%
2022/03/01	0	0.00	2	109.25	109.00	-2	1,340	-0.15%
2022/02/24	1	105.50	0	0.00	105.50	1	1,349	0.07%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,343	-0.07%
2022/02/17	0	0.00	5	108.00	106.50	-5	1,497	-0.33%
2022/02/14	0	0.00	1	106.50	106.00	-1	1,518	-0.07%
2022/02/09	1	104.50	0	0.00	105.50	1	1,531	0.07%
2022/01/20	0	104.00	0	0.00	104.50	0	1,735	0.00%
2022/01/18	1	106.50	1	104.50	105.00	0	2,009	0.00%
2022/01/14	1	102.00	0	0.00	101.50	1	2,088	0.05%
2022/01/12	3	103.17	0	0.00	104.50	3	2,246	0.13%
2022/01/07	4	105.63	0	0.00	105.00	4	2,310	0.17%
2022/01/06	0	0.00	1	111.50	110.00	-1	2,306	-0.04%
2022/01/05	3	109.00	0	0.00	109.50	3	2,316	0.13%
2022/01/04	2	108.75	0	0.00	109.00	2	2,312	0.09%
2022/01/03	1	110.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	1	112.50	2	112.50	112.50	-1	2,314	-0.04%
2021/12/29	0	0.00	2	110.00	110.00	-2	2,264	-0.09%
2021/12/22	1	106.50	1	108.50	106.50	0	2,294	0.00%
2021/12/20	6	103.50	0	0.00	103.00	6	2,306	0.26%
2021/12/17	0	0.00	5	105.50	105.50	-5	2,325	-0.21%
2021/12/16	5	104.50	0	0.00	105.00	5	2,313	0.22%
2021/12/14	5	103.00	0	0.00	102.50	5	2,334	0.21%
2021/12/08	4	105.00	0	0.00	105.00	4	2,383	0.17%
2021/12/07	2	105.25	0	0.00	105.50	2	2,427	0.08%
2021/12/01	1	105.00	1	108.50	109.00	0	2,673	0.00%
2021/11/25	1	107.50	0	0.00	107.00	1	2,969	0.03%
2021/11/22	2	110.00	0	0.00	110.50	2	3,054	0.07%
2021/11/19	2	110.00	0	0.00	109.50	2	3,098	0.06%
2021/11/16	0	0.00	1	109.00	109.00	-1	3,179	-0.03%
2021/11/15	0	0.00	1	109.50	109.00	-1	3,218	-0.03%
2021/11/12	2	106.25	0	0.00	106.50	2	3,253	0.06%
2021/11/10	1	105.50	0	0.00	108.00	1	3,338	0.03%
2021/10/26	1	107.00	0	0.00	107.00	1	3,828	0.03%
2021/09/28	3	114.33	0	0.00	114.50	3	7,709	0.04%
2021/09/27	1	116.50	9	118.72	116.50	-8	7,706	-0.10%
2021/09/22	9	116.78	0	0.00	117.50	9	7,697	0.12%
2021/09/13	0	0.00	1	117.50	117.50	-1	7,756	-0.01%
2021/09/10	1	114.50	0	0.00	116.00	1	7,780	0.01%
2021/09/06	1	126.00	0	0.00	126.00	1	7,897	0.01%
2021/09/03	0	0.00	2	127.50	129.50	-2	8,131	-0.02%
2021/09/02	1	133.00	0	0.00	125.00	1	8,269	0.01%
2021/08/31	0	0.00	3	126.00	128.50	-3	8,133	-0.04%
2021/08/24	0	0.00	1	128.50	124.50	-1	7,960	-0.01%
2021/08/23	3	122.50	0	0.00	124.00	3	7,855	0.04%
2021/08/19	0	0.00	1	123.00	117.00	-1	7,810	-0.01%
2021/08/18	1	120.00	0	0.00	121.50	1	7,764	0.01%
2021/08/17	0	0.00	1	122.00	116.50	-1	7,741	-0.01%
2021/08/16	1	119.50	0	0.00	121.50	1	7,712	0.01%
2021/08/10	1	127.00	0	0.00	126.50	1	7,575	0.01%
2021/08/09	1	131.50	1	132.50	131.50	0	7,561	0.00%
2021/08/06	1	138.00	1	137.50	138.00	0	7,426	0.00%
2021/08/05	0	0.00	6	136.92	137.50	-6	7,380	-0.08%
2021/08/04	6	134.67	0	0.00	135.50	6	7,358	0.08%
2021/08/03	0	0.00	1	138.00	139.00	-1	7,293	-0.01%
2021/08/02	2	137.75	50	136.03	136.50	-48	7,234	-0.66%
2021/07/30	10	134.60	6	138.25	134.50	4	7,180	0.06%
2021/07/29	47	136.85	2	135.00	136.00	45	7,096	0.63%
2021/07/28	2	130.00	4	129.13	136.00	-2	6,891	-0.03%
2021/07/27	2	133.50	1	135.00	133.50	1	6,708	0.01%
2021/07/26	1	134.50	4	135.25	137.50	-3	6,546	-0.05%
2021/07/23	4	132.50	3	136.00	131.00	1	6,378	0.02%
2021/07/22	6	144.92	3	146.33	144.00	3	6,094	0.05%
2021/07/21	2	145.50	0	0.00	144.50	2	5,887	0.03%
2021/07/19	2	146.25	2	144.50	142.00	0	5,552	0.00%
2021/07/16	1	123.50	2	127.25	137.50	-1	5,129	-0.02%
2021/07/15	2	124.50	3	125.67	125.00	-1	4,912	-0.02%
2021/07/14	0	0.00	2	125.25	124.50	-2	4,772	-0.04%
2021/07/13	3	125.00	2	126.50	121.00	1	4,530	0.02%
2021/07/12	1	110.00	2	113.00	116.00	-1	4,161	-0.02%
2021/07/09	0	0.00	10	105.45	105.50	-10	3,907	-0.26%
2021/07/07	0	0.00	2	103.50	103.50	-2	3,842	-0.05%
2021/07/06	1	100.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/07/02	3	98.00	0	0.00	99.70	3	4,024	0.07%
2021/07/01	1	98.50	0	0.00	98.50	1	4,066	0.02%
2021/06/30	5	99.30	0	0.00	100.00	5	4,102	0.12%
2021/06/29	1	99.20	0	0.00	99.00	1	4,132	0.02%
2021/06/21	1	100.50	0	0.00	100.50	1	4,291	0.02%
2021/06/18	1	104.50	0	0.00	106.00	1	4,272	0.02%
2021/06/17	0	0.00	1	109.50	109.50	-1	4,201	-0.02%
2021/06/16	2	106.25	2	110.50	104.50	0	4,140	0.00%
2021/06/11	1	106.00	0	0.00	105.00	1	4,015	0.02%
2021/06/10	0	0.00	1	110.00	110.00	-1	3,788	-0.03%
2021/06/09	0	0.00	2	97.90	100.00	-2	3,614	-0.06%
2021/06/08	2	97.20	0	0.00	97.30	2	3,563	0.06%
2021/06/07	1	93.60	1	96.80	97.00	0	3,553	0.00%
2021/05/21	1	89.60	1	90.10	89.30	0	4,014	0.00%
2021/05/12	1	89.60	0	0.00	85.00	1	4,720	0.02%
2021/05/11	1	92.10	0	0.00	89.50	1	4,853	0.02%
2021/05/10	1	95.10	1	96.80	97.00	0	4,802	0.00%
2021/05/03	1	99.00	0	0.00	98.90	1	4,666	0.02%
2021/04/27	0	0.00	1	101.50	101.00	-1	4,451	-0.02%
2021/04/26	1	102.00	17	100.38	106.50	-16	4,223	-0.38%
2021/04/22	1	96.00	11	98.85	97.40	-10	3,843	-0.26%
2021/04/20	0	0.00	1	94.30	93.70	-1	3,688	-0.03%
2021/04/19	5	93.70	0	0.00	93.60	5	3,732	0.13%
2021/04/14	2	93.20	1	94.90	92.80	1	3,779	0.03%
2021/04/13	0	0.00	1	95.10	94.90	-1	3,737	-0.03%
2021/04/12	0	0.00	5	97.90	95.40	-5	3,707	-0.13%
2021/04/09	23	96.43	0	0.00	95.80	23	3,665	0.63%
2021/04/08	1	100.00	4	98.45	98.20	-3	3,607	-0.08%
2021/04/01	1	93.80	0	0.00	94.50	1	3,385	0.03%
2021/03/30	1	91.70	10	92.05	95.20	-9	3,262	-0.28%
2021/03/29	10	90.20	0	0.00	90.10	10	3,143	0.32%
2021/03/26	0	0.00	7	89.00	90.40	-7	3,134	-0.22%
2021/03/25	4	87.85	9	89.31	88.20	-5	3,118	-0.16%
2021/03/24	4	88.25	0	0.00	88.10	4	3,118	0.13%
2021/03/23	0	0.00	9	90.20	88.90	-9	3,123	-0.29%
2021/03/22	4	88.65	0	0.00	88.70	4	3,087	0.13%
2021/03/19	2	88.30	0	0.00	89.30	2	3,079	0.06%
2021/03/17	2	87.05	0	0.00	87.20	2	3,048	0.07%
2021/03/16	1	88.90	6	89.83	89.70	-5	3,037	-0.16%
2021/03/15	1	88.00	0	0.00	88.00	1	3,066	0.03%
2021/03/12	2	85.85	0	0.00	86.10	2	3,048	0.07%
2021/03/10	2	83.40	0	0.00	83.40	2	3,091	0.06%
2021/03/03	2	85.30	0	0.00	85.90	2	3,135	0.06%
2021/03/02	3	87.23	2	88.40	86.10	1	3,109	0.03%
2021/02/26	2	87.60	2	87.70	87.60	0	3,085	0.00%
2021/02/25	3	91.03	3	93.87	90.00	0	3,040	0.00%
2021/02/24	3	96.87	1	94.70	92.00	2	2,949	0.07%
2021/02/23	0	0.00	2	89.75	90.00	-2	2,693	-0.07%
2021/02/22	1	87.90	0	0.00	88.00	1	2,601	0.04%
2021/02/19	1	87.40	0	0.00	88.40	1	2,627	0.04%
2021/02/18	6	85.20	1	86.10	87.00	5	2,566	0.19%
2021/02/17	6	86.00	5	86.70	87.00	1	2,549	0.04%
2021/02/04	0	0.00	1	82.00	81.80	-1	2,325	-0.04%
2021/01/19	1	72.00	0	0.00	71.80	1	1,728	0.06%
2021/01/08	1	71.70	0	0.00	72.20	1	1,570	0.06%
2020/12/29	1	71.30	0	0.00	71.30	1	1,588	0.06%
2020/12/21	1	70.50	0	0.00	71.20	1	1,528	0.07%
2020/12/04	0	0.00	1	72.90	73.50	-1	1,247	-0.08%
2020/11/27	0	0.00	1	73.40	72.50	-1	1,129	-0.09%
2020/11/18	5	72.90	0	0.00	72.80	5	973	0.51%
2020/11/16	0	0.00	3	71.00	71.10	-3	909	-0.33%
2020/09/15	1	65.60	0	0.00	66.00	1	1,858	0.05%
2020/09/02	0	0.00	3	64.60	64.60	-3	2,021	-0.15%
2020/08/21	1	64.00	0	0.00	64.00	1	2,151	0.05%
2020/08/18	0	0.00	5	66.24	66.20	-5	2,111	-0.24%
2020/08/17	0	0.00	2	66.50	66.90	-2	2,109	-0.09%
2020/08/13	0	0.00	1	66.40	66.60	-1	2,106	-0.05%
2020/08/12	0	0.00	1	66.50	66.40	-1	2,102	-0.05%
2020/08/06	1	73.40	8	74.23	73.30	-7	2,010	-0.35%
2020/07/31	1	72.40	0	0.00	72.30	1	1,936	0.05%
2020/07/15	8	72.55	0	0.00	72.30	8	1,857	0.43%
2020/07/09	0	0.00	1	72.30	72.50	-1	1,694	-0.06%
2020/07/08	3	73.10	2	72.55	72.70	1	1,667	0.06%
2020/07/07	6	72.98	1	73.50	73.00	5	1,596	0.31%
2020/07/06	3	69.83	1	69.50	69.90	2	1,436	0.14%
2020/07/01	0	0.00	1	67.50	67.50	-1	1,482	-0.07%
2020/06/23	0	0.00	1	67.50	67.30	-1	1,503	-0.07%
2020/06/18	0	0.00	1	66.00	65.30	-1	1,435	-0.07%
2020/06/16	1	65.80	1	65.80	65.20	0	1,448	0.00%
2020/06/15	0	0.00	1	66.10	64.80	-1	1,484	-0.07%
2020/06/11	0	0.00	2	67.00	66.70	-2	1,546	-0.13%
2020/06/10	0	0.00	4	67.40	67.20	-4	1,578	-0.25%
2020/06/08	0	0.00	1	68.50	67.90	-1	1,680	-0.06%
2020/06/04	0	0.00	1	68.00	67.60	-1	1,759	-0.06%
2020/06/02	0	0.00	1	66.70	66.40	-1	2,185	-0.05%
2020/05/22	0	0.00	1	66.40	65.10	-1	2,473	-0.04%
2020/05/15	2	64.75	0	0.00	64.20	2	2,460	0.08%
2020/05/11	1	66.30	0	0.00	66.60	1	2,401	0.04%
2020/05/06	0	0.00	2	66.60	65.90	-2	2,463	-0.08%
2020/05/05	2	65.25	0	0.00	65.00	2	2,500	0.08%
2020/05/04	1	65.30	0	0.00	65.30	1	2,496	0.04%
2020/04/15	1	64.80	3	65.03	65.80	-2	2,271	-0.09%
2020/04/14	0	0.00	1	64.60	64.70	-1	2,248	-0.04%
2020/04/09	0	0.00	2	65.20	64.10	-2	2,201	-0.09%
2020/04/07	0	0.00	1	63.50	64.50	-1	2,157	-0.05%
2020/04/06	2	62.90	0	0.00	62.90	2	2,113	0.09%
2020/03/26	0	0.00	2	60.50	60.30	-2	1,977	-0.10%
2020/03/23	2	58.70	0	0.00	58.40	2	1,895	0.11%
2020/03/19	2	58.50	1	57.50	55.00	1	1,870	0.05%
2020/03/18	2	63.15	0	0.00	60.40	2	1,835	0.11%
2020/03/17	3	64.03	0	0.00	63.40	3	1,805	0.17%
2020/03/12	0	0.00	5	63.90	64.60	-5	1,644	-0.30%
2020/03/10	0	0.00	2	69.05	68.70	-2	1,542	-0.13%
2020/03/09	7	75.19	1	70.50	69.90	6	1,459	0.41%
2020/03/06	7	74.39	8	74.48	74.00	-1	1,236	-0.08%
2020/03/05	0	0.00	2	71.10	70.20	-2	982	-0.20%
2020/03/04	3	69.53	0	0.00	71.20	3	871	0.34%
2020/03/03	0	0.00	1	65.50	65.80	-1	681	-0.15%
2020/03/02	1	65.20	0	0.00	64.50	1	671	0.15%
2020/01/14	0	0.00	3	69.90	69.50	-3	402	-0.75%
2019/10/23	0	0.00	2	67.60	67.80	-2	549	-0.36%
2019/08/13	5	66.60	0	0.00	65.80	5	856	0.58%
2019/08/01	0	0.00	1	70.60	71.10	-1	855	-0.12%
2019/07/30	0	0.00	1	70.00	70.00	-1	841	-0.12%
2019/07/19	1	73.30	0	0.00	73.00	1	855	0.12%
2019/07/09	0	0.00	1	72.80	73.20	-1	950	-0.11%
2019/07/04	0	0.00	1	74.00	73.90	-1	942	-0.11%
2019/07/03	0	0.00	1	73.50	74.00	-1	937	-0.11%
2019/06/28	2	71.70	0	0.00	71.60	2	910	0.22%
2019/06/26	0	0.00	5.1	71.11	71.50	-5.1	898	-0.57%
2019/06/24	0	0.00	2	70.40	70.40	-2	863	-0.23%
2019/06/17	1	67.20	0	0.00	66.80	1	836	0.12%
2019/06/13	1	68.00	0	0.00	68.00	1	839	0.12%
2019/06/12	1	68.60	0	0.00	68.70	1	840	0.12%
2019/06/04	1	66.20	0	0.00	65.70	1	828	0.12%
2019/05/17	1	66.10	0	0.00	65.20	1	852	0.12%
2019/05/16	2	66.30	0	0.00	66.20	2	848	0.24%
2019/05/14	1	65.90	0	0.00	66.30	1	883	0.11%
2019/05/13	1	67.40	0	0.00	67.30	1	887	0.11%
2019/05/06	1	72.00	0	0.00	71.90	1	1,095	0.09%
2019/04/22	1	76.00	0	0.00	78.10	1	1,180	0.08%
2019/04/03	0	0.00	1	73.50	72.90	-1	1,175	-0.09%
2019/03/21	1	73.00	1	75.00	72.60	0	1,231	0.00%
2019/03/19	0	0.00	5	72.20	72.40	-5	1,226	-0.41%
2019/03/15	1	70.60	0	0.00	70.60	1	1,221	0.08%
2019/02/26	0	0.00	1	73.00	72.60	-1	1,282	-0.08%
2019/02/25	5	72.50	0	0.00	72.10	5	1,273	0.39%
2019/02/11	0	0.00	1	72.00	73.60	-1	1,230	-0.08%
2019/01/29	0	0.00	1	69.30	69.30	-1	1,161	-0.09%
2019/01/24	0	0.00	3	66.50	65.60	-3	1,052	-0.28%
2019/01/21	0	0.00	1	65.30	64.80	-1	1,036	-0.10%
2019/01/11	0	0.00	1	62.00	61.90	-1	931	-0.11%
2019/01/09	0	0.00	2	58.80	59.20	-2	879	-0.23%
2018/12/27	1	58.50	4	58.90	58.50	-3	914	-0.33%
2018/12/22	1	56.90	0	0.00	56.80	1	930	0.11%
2018/12/20	4	57.60	0	0.00	56.70	4	934	0.43%
2018/12/13	0	0.00	8	59.45	59.50	-8	888	-0.90%
2018/12/12	4	58.90	0	0.00	58.90	4	885	0.45%
2018/12/10	2	57.95	0	0.00	58.30	2	892	0.22%
2018/12/07	1	59.30	0	0.00	59.30	1	895	0.11%
2018/12/06	4	60.60	0	0.00	58.70	4	902	0.44%
2018/12/05	2	60.90	2	62.00	62.00	0	885	0.00%
2018/12/03	0	0.00	4	61.30	63.20	-4	898	-0.45%
2018/11/30	4	58.80	0	0.00	58.80	4	875	0.46%
2018/11/28	0	0.00	4	60.30	60.70	-4	854	-0.47%
2018/11/15	5	56.72	4	57.30	57.60	1	1,019	0.10%
2018/11/14	0	0.00	4	57.80	57.70	-4	1,082	-0.37%
2018/11/13	3	56.03	0	0.00	56.60	3	1,112	0.27%
2018/11/01	6	58.57	4	59.40	58.70	2	1,264	0.16%
2018/10/31	6	58.75	0	0.00	58.40	6	1,251	0.48%
2018/10/30	3	60.00	0	0.00	58.80	3	1,248	0.24%
2018/09/13	0	0.00	3	78.70	78.60	-3	1,315	-0.23%
2018/09/07	0	0.00	3	83.90	82.90	-3	1,446	-0.21%
2018/09/06	1	82.50	0	0.00	83.50	1	1,479	0.07%
2018/09/03	1	83.70	0	0.00	83.90	1	1,610	0.06%
2018/08/30	0	0.00	4	83.00	84.30	-4	1,598	-0.25%
2018/08/28	0	0.00	0.3	83.20	83.50	-0.3	1,579	-0.02%
2018/08/23	0	0.00	7	81.00	81.80	-7	1,543	-0.45%
2018/08/16	0	0.00	4	78.00	78.50	-4	1,421	-0.28%
2018/08/15	0	0.00	3	76.80	76.80	-3	1,380	-0.22%
2018/08/14	0	0.00	4	74.60	76.00	-4	1,356	-0.29%
2018/08/13	0	0.00	2	77.20	77.40	-2	1,347	-0.15%
2018/08/03	4	76.48	7	76.46	77.00	-3	1,342	-0.22%
2018/08/01	11	74.18	4	74.40	74.50	7	1,373	0.51%
2018/07/31	7	72.99	3	73.20	72.90	4	1,384	0.29%
2018/06/15	0	0.00	0	78.00	77.80	0	1,701	0.00%
2018/06/14	0	0.00	3	81.50	81.50	-3	1,588	-0.19%
2018/05/23	0	0.00	1	74.20	74.30	-1	2,240	-0.04%
2018/05/16	0	0.00	1	74.00	75.00	-1	2,363	-0.04%
2018/05/10	1	72.90	0	0.00	74.50	1	2,442	0.04%
2018/04/10	6	75.58	0	0.00	74.70	6	3,010	0.20%
2018/04/09	6	75.40	0	0.00	77.60	6	2,978	0.20%
2018/03/20	4	79.00	0	0.00	79.30	4	3,066	0.13%
2018/03/15	6	83.00	3	82.20	82.00	3	3,091	0.10%
2018/03/12	0	0.00	1	79.80	79.80	-1	3,050	-0.03%
2018/03/07	1	82.70	0	0.00	81.00	1	3,014	0.03%
2018/03/06	0	0.00	1	83.00	82.50	-1	3,016	-0.03%
2018/03/05	0	0.00	1	84.60	83.90	-1	2,991	-0.03%
2018/03/01	0	0.00	1	82.00	81.70	-1	2,972	-0.03%
2018/02/27	5	81.44	2	80.65	80.60	3	2,944	0.10%
2018/02/26	7	86.06	7	85.50	83.10	0	2,869	0.00%
2018/02/01	1	81.90	0	0.00	78.60	1	2,886	0.03%
2018/01/29	0	0.00	1	79.00	80.30	-1	2,928	-0.03%
2018/01/22	1	73.00	0	0.00	74.70	1	3,403	0.03%
2018/01/18	1	73.20	0	0.00	72.50	1	3,424	0.03%