佳邦 (6284)-土銀-台中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
95.6
漲跌
--
漲幅
0.00%
成交量
11,962張
產業
上櫃電子零組件類股▼0.10%
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	95.95	5	97.30	95.60	1	3,526	0.03%
2024/06/21	0	0.00	2	93.65	95.60	-2	3,400	-0.06%
2024/06/17	4	88.90	0	0.00	88.60	4	3,316	0.12%
2024/06/14	0	0.00	2	87.60	88.00	-2	3,283	-0.06%
2024/06/12	0	0.00	2	85.10	85.20	-2	3,207	-0.06%
2024/06/05	0	0.00	1	85.30	85.20	-1	3,322	-0.03%
2024/06/03	1	84.70	0	0.00	85.20	1	3,497	0.03%
2024/05/29	1	86.70	2	86.50	85.80	-1	3,573	-0.03%
2024/05/27	0	0.00	1	87.40	88.00	-1	3,604	-0.03%
2024/05/23	1	85.60	0	0.00	85.60	1	3,740	0.03%
2024/05/20	0	0.00	12	88.60	85.90	-12	3,780	-0.32%
2024/05/17	0	0.00	1	88.10	88.10	-1	3,773	-0.03%
2024/05/16	1	86.50	1	86.70	87.50	0	3,803	0.00%
2024/05/10	3	87.53	0	0.00	86.50	3	3,883	0.08%
2024/05/09	2	89.35	4	89.80	87.80	-2	3,859	-0.05%
2024/04/30	0	0.00	2	86.50	85.40	-2	3,497	-0.06%
2024/04/26	0	0.00	1	83.00	82.80	-1	3,469	-0.03%
2024/04/25	2	81.50	0	0.00	81.40	2	3,468	0.06%
2024/04/24	0	0.00	1	82.20	82.50	-1	3,473	-0.03%
2024/04/23	2	79.85	0	0.00	79.00	2	3,461	0.06%
2024/04/16	1	81.80	0	0.00	81.00	1	3,404	0.03%
2024/04/12	0	0.00	1	88.50	88.30	-1	3,341	-0.03%
2024/04/11	0	0.00	1	84.30	84.70	-1	3,207	-0.03%
2024/04/10	2	84.55	1	84.30	84.80	1	3,187	0.03%
2024/04/02	1	87.90	0	0.00	87.90	1	3,134	0.03%
2024/03/26	0	0.00	1	85.20	84.70	-1	2,946	-0.03%
2024/03/25	1	85.90	1	89.00	87.40	0	2,941	0.00%
2024/03/22	0	0.00	1	85.50	85.90	-1	2,800	-0.04%
2024/03/21	1	83.90	0	0.00	85.20	1	2,857	0.03%
2024/03/20	0	0.00	1	85.10	83.70	-1	2,943	-0.03%
2024/03/19	0	0.00	1	84.10	84.60	-1	3,133	-0.03%
2024/03/15	1	83.20	0	0.00	83.00	1	3,313	0.03%
2024/03/13	1	84.20	0	0.00	84.50	1	3,455	0.03%
2024/03/12	0	0.00	1	84.20	85.10	-1	3,491	-0.03%
2024/03/11	1	82.40	1	83.00	83.60	0	3,489	0.00%
2024/03/08	0	0.00	1	86.20	81.50	-1	3,489	-0.03%
2024/03/07	1	84.70	0	0.00	84.20	1	3,397	0.03%
2024/03/06	1	85.80	0	0.00	85.30	1	3,420	0.03%
2024/02/15	0	0.00	1	78.90	79.30	-1	4,360	-0.02%
2024/02/05	1	73.60	0	0.00	73.50	1	4,356	0.02%
2024/02/01	0	0.00	1	74.80	75.30	-1	4,585	-0.02%
2024/01/30	1	75.30	0	0.00	75.10	1	5,184	0.02%
2024/01/23	0	0.00	1	75.80	77.30	-1	5,920	-0.02%
2024/01/19	1	73.80	0	0.00	74.40	1	5,910	0.02%
2024/01/18	0	0.00	1	74.00	73.90	-1	5,951	-0.02%
2024/01/16	1	75.00	0	0.00	75.80	1	6,064	0.02%
2024/01/09	0	0.00	5	75.80	75.30	-5	6,238	-0.08%
2024/01/04	0	0.00	1	78.70	78.70	-1	6,790	-0.01%
2023/12/29	0	0.00	5	82.70	83.50	-5	6,806	-0.07%
2023/12/20	1	84.50	0	0.00	84.80	1	6,666	0.01%
2023/12/15	56	90.31	57	86.30	86.80	-1	6,587	-0.02%
2023/12/14	46	88.15	41	89.90	90.10	5	6,516	0.08%
2023/12/13	48	88.24	27	86.73	86.90	21	6,387	0.33%
2023/12/12	40	87.85	41	87.60	87.60	-1	6,345	-0.02%
2023/12/11	0	0.00	2	86.30	87.20	-2	6,363	-0.03%
2023/12/08	1	82.40	1	83.60	83.20	0	6,400	0.00%
2023/12/07	0	0.00	1	85.00	82.70	-1	6,452	-0.02%
2023/12/06	3	82.70	0	0.00	82.10	3	6,409	0.05%
2023/12/01	3	85.47	0	0.00	85.30	3	6,286	0.05%
2023/11/28	0	0.00	1	84.40	85.40	-1	6,123	-0.02%
2023/11/27	1	82.70	0	0.00	82.70	1	6,074	0.02%
2023/11/23	0	0.00	0.1	83.60	83.60	-0.1	5,834	0.00%
2023/11/20	1	79.00	9	80.22	80.60	-8	5,500	-0.15%
2023/11/17	2	77.10	0	0.00	77.80	2	5,317	0.04%
2023/11/15	5	76.16	1	76.90	76.00	4	5,120	0.08%
2023/11/14	3	74.93	1	74.60	75.60	2	4,918	0.04%
2023/11/13	0	0.00	5	74.24	74.00	-5	4,842	-0.10%
2023/11/10	6	73.58	2	74.30	73.40	4	4,774	0.08%
2023/11/09	2	74.65	0	0.00	72.90	2	4,713	0.04%
2023/11/08	1	76.90	3	79.10	77.00	-2	4,541	-0.04%
2023/11/07	3	73.07	2	74.60	76.40	1	4,227	0.02%
2023/11/06	1	71.90	0	0.00	72.30	1	3,953	0.03%
2023/11/02	0	0.00	1	72.00	72.00	-1	3,769	-0.03%
2023/11/01	0	0.00	1	70.80	68.10	-1	3,502	-0.03%
2023/10/31	1	68.70	0	0.00	65.60	1	3,265	0.03%
2023/10/26	1	68.00	0	0.00	67.70	1	3,176	0.03%
2023/10/20	1	66.30	0	0.00	66.70	1	2,931	0.03%
2023/10/19	0	0.00	1	66.40	67.70	-1	2,881	-0.03%
2023/10/18	1	66.20	0	0.00	65.50	1	2,840	0.04%
2023/10/13	1	72.20	1	68.80	68.30	0	2,601	0.00%
2023/10/12	0	0.00	1	69.50	69.50	-1	2,223	-0.04%
2023/09/21	1	63.20	1	62.50	60.80	0	1,825	0.00%
2023/09/18	0	0.00	23	64.52	64.40	-23	1,670	-1.38%
2023/09/15	1	64.00	0	0.00	64.00	1	1,574	0.06%
2023/09/14	10	64.24	0	0.00	65.70	10	1,500	0.67%
2023/09/01	0	0.00	1	57.60	56.70	-1	886	-0.11%
2023/08/28	0	0.00	1	51.50	51.40	-1	694	-0.14%
2023/08/24	0	0.00	1	51.30	54.00	-1	591	-0.17%
2023/08/10	1	46.65	0	0.00	46.55	1	477	0.21%
2023/07/31	1	50.10	0	0.00	50.10	1	401	0.25%
2023/07/27	0	0.00	1	50.80	50.60	-1	395	-0.25%
2023/07/26	1	51.10	0	0.00	51.40	1	395	0.25%
2023/07/03	1	56.50	0	0.00	56.50	1	559	0.18%
2023/05/10	0	0.00	2	56.00	55.60	-2	898	-0.22%
2023/05/03	1	55.80	0	0.00	55.80	1	993	0.10%
2023/04/17	0	0.00	1	61.90	61.60	-1	944	-0.11%
2023/04/14	0	0.00	1	62.90	60.60	-1	923	-0.11%
2023/04/11	0	0.00	1	58.00	58.10	-1	804	-0.12%
2023/04/07	1	56.80	0	0.00	56.70	1	798	0.13%
2023/03/29	1	55.10	0	0.00	55.30	1	798	0.13%
2023/02/20	12	60.78	2	62.50	59.90	10	817	1.22%
2023/02/17	10	59.56	0	0.00	59.50	10	748	1.34%
2023/02/16	0	0.00	10	58.02	57.20	-10	701	-1.43%
2023/02/13	10	55.60	0	0.00	55.80	10	667	1.50%
2023/02/10	2	56.00	4	56.65	55.90	-2	681	-0.29%
2022/12/01	4	50.80	0	0.00	50.60	4	338	1.18%
2022/11/23	0	0.00	2	49.08	48.40	-2	311	-0.64%
2022/11/22	2	48.75	0	0.00	48.35	2	312	0.64%
2022/11/14	0	0.00	1	48.20	48.45	-1	299	-0.33%
2022/11/11	3	48.48	2	48.05	48.20	1	296	0.34%
2022/11/08	1	48.45	1	48.80	47.10	0	279	0.00%
2022/03/03	2	61.70	0	0.00	61.60	2	4,124	0.05%
2022/02/22	0	0.00	1	64.50	63.90	-1	5,055	-0.02%
2022/01/25	0	0.00	2	63.10	60.50	-2	5,215	-0.04%
2022/01/18	1	68.50	0	0.00	66.90	1	5,368	0.02%
2022/01/11	0	0.00	1	69.20	68.30	-1	5,285	-0.02%
2022/01/07	1	70.50	1	70.40	70.30	0	5,162	0.00%
2022/01/05	1	75.00	1	73.70	76.00	0	4,925	0.00%
2022/01/04	1	73.70	2	74.70	74.20	-1	4,656	-0.02%
2021/12/24	0	0.00	1	68.60	68.20	-1	3,832	-0.03%
2021/12/23	0	0.00	0.2	68.60	68.60	-0.2	3,814	-0.01%
2021/12/13	0	0.00	1	70.30	70.30	-1	2,857	-0.03%
2021/12/02	1	64.50	0	0.00	63.50	1	2,518	0.04%
2021/11/29	0	0.00	2	68.00	67.90	-2	2,214	-0.09%
2021/11/25	0	0.00	1	65.00	67.70	-1	1,925	-0.05%
2021/11/23	2	64.70	1	64.90	64.30	1	1,621	0.06%
2021/11/22	1	64.80	0	0.00	65.80	1	1,413	0.07%
2021/11/03	1	59.50	0	0.00	58.60	1	1,201	0.08%
2021/11/01	1	59.30	1	59.70	59.00	0	1,168	0.00%
2021/10/05	0	0.00	1	48.60	50.90	-1	2,568	-0.04%
2021/10/04	0	0.00	1	49.40	49.10	-1	2,635	-0.04%
2021/10/01	1	52.80	0	0.00	51.50	1	2,831	0.04%
2021/09/23	0	0.00	1	57.30	57.30	-1	3,438	-0.03%
2021/09/22	1	56.10	0	0.00	56.10	1	3,462	0.03%
2021/09/16	0	0.00	1	57.60	57.20	-1	3,481	-0.03%
2021/09/14	0	0.00	1	56.70	56.50	-1	3,498	-0.03%
2021/09/09	0	0.00	1	54.20	54.90	-1	3,536	-0.03%
2021/09/03	1	56.40	0	0.00	56.70	1	3,564	0.03%
2021/09/02	1	58.10	0	0.00	57.00	1	3,612	0.03%
2021/08/31	1	55.50	0	0.00	57.40	1	3,623	0.03%
2021/08/26	0	0.00	1	55.80	56.20	-1	3,658	-0.03%
2021/08/25	0	0.00	1	55.30	56.40	-1	3,667	-0.03%
2021/08/24	0	0.00	1	55.10	53.80	-1	3,677	-0.03%
2021/08/19	1	54.10	0	0.00	52.10	1	3,727	0.03%
2021/08/18	2	53.10	0	0.00	55.40	2	3,730	0.05%
2021/08/16	1	55.60	0	0.00	55.10	1	3,755	0.03%
2021/08/11	1	59.00	0	0.00	59.10	1	3,775	0.03%
2021/08/02	0	0.00	1	67.20	67.10	-1	3,897	-0.03%
2021/07/30	1	67.50	0	0.00	67.10	1	3,933	0.03%
2021/07/22	0	0.00	1	73.00	73.40	-1	3,861	-0.03%
2021/07/19	1	72.00	1	71.80	71.80	0	3,822	0.00%
2021/07/14	2	78.55	1	79.00	77.60	1	3,645	0.03%
2021/07/07	2	72.90	8	71.11	71.50	-6	2,730	-0.22%
2021/07/06	0	0.00	3	67.27	67.30	-3	2,383	-0.13%
2021/07/05	2	60.50	1	61.20	61.20	1	2,291	0.04%
2021/06/24	1	61.90	2	62.55	62.00	-1	2,475	-0.04%
2021/06/18	1	61.40	0	0.00	61.30	1	2,597	0.04%
2021/06/16	1	61.00	0	0.00	60.50	1	2,705	0.04%
2021/06/15	2	61.85	1	62.00	61.70	1	2,849	0.04%
2021/06/10	1	62.30	0	0.00	61.30	1	4,089	0.02%
2021/06/09	1	61.10	0	0.00	61.10	1	4,451	0.02%
2021/05/25	0	0.00	1	58.60	58.90	-1	5,079	-0.02%
2021/05/17	0	0.00	2	50.00	48.45	-2	5,434	-0.04%
2021/05/13	0	0.00	1	50.00	53.10	-1	5,431	-0.02%
2021/05/11	1	56.00	0	0.00	56.20	1	5,432	0.02%
2021/05/03	1	63.00	0	0.00	63.10	1	5,973	0.02%
2021/04/26	1	64.50	1	65.00	64.50	0	6,215	0.00%
2021/04/23	1	67.50	0	0.00	67.30	1	6,187	0.02%
2021/04/19	2	73.50	0	0.00	73.50	2	6,606	0.03%
2021/04/14	2	72.00	0	0.00	71.70	2	7,722	0.03%
2021/04/09	0	0.00	1	76.40	75.40	-1	7,930	-0.01%
2021/04/07	3	79.20	0	0.00	78.80	3	8,145	0.04%
2021/04/06	0	0.00	1	80.00	79.90	-1	8,361	-0.01%
2021/04/01	1	79.00	0	0.00	78.50	1	8,713	0.01%
2021/03/26	0	0.00	1	79.00	79.60	-1	9,519	-0.01%
2021/03/25	1	77.70	0	0.00	77.40	1	9,525	0.01%
2021/03/24	0	0.00	1	78.10	77.80	-1	9,575	-0.01%
2021/03/22	0	0.00	1	77.90	80.30	-1	9,737	-0.01%
2021/03/18	1	82.60	2	83.60	80.40	-1	10,235	-0.01%
2021/03/17	5	82.48	5	82.10	82.70	0	10,628	0.00%
2021/03/16	7	90.01	10	88.87	84.70	-3	10,507	-0.03%
2021/03/15	1	83.20	3	84.80	84.80	-2	9,726	-0.02%
2021/03/12	0	0.00	2	76.95	77.10	-2	9,374	-0.02%
2021/03/11	0	0.00	1	76.00	75.00	-1	9,380	-0.01%
2021/03/09	1	71.00	2	71.80	71.70	-1	9,438	-0.01%
2021/03/05	2	74.90	0	0.00	74.40	2	9,625	0.02%
2021/03/03	1	72.10	2	73.65	73.80	-1	9,577	-0.01%
2021/02/26	1	71.50	0	0.00	71.00	1	9,612	0.01%
2021/02/25	1	74.40	0	0.00	73.60	1	9,627	0.01%
2021/02/22	0	0.00	1	79.00	78.60	-1	9,785	-0.01%
2021/01/29	2	75.00	1	70.60	70.60	1	11,027	0.01%
2021/01/22	0	0.00	1	77.80	77.50	-1	11,246	-0.01%
2021/01/19	1	76.00	0	0.00	75.20	1	11,154	0.01%
2021/01/18	2	77.55	0	0.00	76.20	2	11,158	0.02%
2021/01/14	0	0.00	15	78.76	79.50	-15	11,342	-0.13%
2021/01/13	1	81.10	2	79.40	78.90	-1	11,407	-0.01%
2021/01/12	2	80.20	2	79.75	78.00	0	11,524	0.00%
2021/01/11	6	80.33	0	0.00	79.90	6	11,508	0.05%
2021/01/08	9	75.68	0	0.00	78.40	9	11,590	0.08%
2021/01/07	0	0.00	1	72.00	71.30	-1	11,390	-0.01%
2021/01/05	0	0.00	10	70.80	70.90	-10	11,164	-0.09%
2021/01/04	3	68.90	0	0.00	69.40	3	11,016	0.03%
2020/12/30	7	71.24	1	71.70	70.50	6	10,917	0.05%
2020/12/28	10	70.00	0	0.00	67.90	10	10,461	0.10%
2020/12/25	4	66.60	11	63.90	66.90	-7	10,076	-0.07%
2020/12/24	0	0.00	1	62.00	60.90	-1	9,625	-0.01%
2020/12/23	6	58.85	6	58.60	59.40	0	9,396	0.00%
2020/12/22	5	57.30	4	58.15	55.60	1	9,229	0.01%
2020/12/21	2	56.60	0	0.00	57.10	2	9,182	0.02%
2020/12/18	4	58.35	0	0.00	57.30	4	9,119	0.04%
2020/12/17	1	59.50	0	0.00	59.40	1	9,072	0.01%
2020/12/15	2	57.20	0	0.00	57.20	2	8,887	0.02%
2020/12/14	1	61.20	0	0.00	60.50	1	8,671	0.01%
2020/12/11	0	0.00	11	61.06	62.20	-11	8,314	-0.13%
2020/12/10	1	56.00	0	0.00	56.60	1	7,910	0.01%
2020/12/09	0	0.00	2	53.30	54.00	-2	7,738	-0.03%
2020/12/07	2	50.60	0	0.00	50.30	2	7,758	0.03%
2020/12/02	0	0.00	7	55.76	55.50	-7	7,619	-0.09%
2020/12/01	3	54.37	1	55.00	56.00	2	7,573	0.03%
2020/11/27	3	53.70	3	54.10	53.60	0	7,470	0.00%
2020/11/26	2	53.30	2	53.10	53.30	0	7,553	0.00%
2020/11/25	1	54.60	0	0.00	53.20	1	7,547	0.01%
2020/11/24	4	55.10	0	0.00	54.70	4	7,471	0.05%
2020/11/16	0	0.00	1	56.80	55.70	-1	7,022	-0.01%
2020/11/12	5	53.60	0	0.00	52.40	5	6,690	0.07%
2020/11/11	1	53.50	1	52.00	53.10	0	6,351	0.00%
2020/11/10	5	49.00	0	0.00	50.20	5	6,093	0.08%
2020/11/09	3	47.05	12	48.52	49.10	-9	5,774	-0.16%
2020/11/06	5	47.94	2	49.15	46.80	3	5,603	0.05%
2020/11/05	8	48.16	6	48.55	48.40	2	5,480	0.04%
2020/11/04	8	48.13	8	48.49	48.80	0	5,432	0.00%
2020/11/03	22	48.16	22	48.00	48.05	0	5,205	0.00%
2020/10/30	5	44.50	0	0.00	43.25	5	4,845	0.10%
2020/10/23	4	47.41	5	47.83	47.65	-1	4,501	-0.02%
2020/10/22	3	44.65	3	45.70	46.00	0	4,278	0.00%
2020/10/21	1	46.85	1	46.95	47.25	0	4,136	0.00%
2020/10/20	4	45.46	3	45.05	46.85	1	3,983	0.03%
2020/10/19	1	43.20	1	43.95	44.50	0	3,736	0.00%
2020/10/15	0	0.00	2	42.45	42.45	-2	2,954	-0.07%
2020/10/08	0	0.00	1	39.15	38.60	-1	2,629	-0.04%
2020/10/06	0	0.00	2	37.50	38.75	-2	2,600	-0.08%
2020/09/25	1	35.00	0	0.00	34.60	1	2,806	0.04%
2020/09/24	1	36.50	0	0.00	35.85	1	2,783	0.04%
2020/09/22	0	0.00	1	38.00	38.35	-1	2,723	-0.04%
2020/09/15	1	40.00	0	0.00	38.25	1	2,556	0.04%
2020/09/10	0	0.00	5	39.70	38.95	-5	2,320	-0.22%
2020/09/09	5	38.60	0	0.00	38.65	5	2,151	0.23%
2020/09/08	1	38.05	1	37.80	37.80	0	2,070	0.00%
2020/09/07	2	39.13	0	0.00	37.85	2	2,047	0.10%
2020/09/03	2	37.95	2	38.00	37.65	0	1,893	0.00%
2020/09/01	1	37.50	1	37.15	37.40	0	1,773	0.00%
2020/08/31	1	36.45	0	0.00	36.00	1	1,630	0.06%
2020/08/27	0	0.00	5	36.05	36.15	-5	1,580	-0.32%
2020/08/19	1	34.90	0	0.00	33.50	1	1,380	0.07%
2020/08/11	0	0.00	15	35.50	35.50	-15	1,252	-1.20%
2020/08/04	20	34.83	0	0.00	35.00	20	1,065	1.88%
2020/07/13	0	0.00	2	36.20	36.20	-2	1,270	-0.16%
2020/07/07	0	0.00	1	31.55	31.55	-1	1,075	-0.09%
2020/07/03	0	0.00	5	31.80	31.85	-5	1,106	-0.45%
2020/07/02	1	31.30	0	0.00	31.20	1	1,102	0.09%
2020/06/04	0	0.00	1	32.30	32.20	-1	1,227	-0.08%
2020/06/03	0	0.00	4	32.09	32.00	-4	1,231	-0.32%
2020/06/02	4	31.85	1	32.55	31.85	3	1,226	0.24%
2020/06/01	0	0.00	8	31.61	31.75	-8	1,170	-0.68%
2020/05/27	1	30.80	0	0.00	30.65	1	1,170	0.09%
2020/05/20	0	0.00	3	30.65	30.55	-3	1,203	-0.25%
2020/05/06	1	31.85	1	31.70	31.70	0	1,294	0.00%
2020/04/27	5	31.55	0	0.00	31.60	5	1,291	0.39%
2020/04/17	10	29.00	0	0.00	28.10	10	1,111	0.90%
2020/03/17	0	0.00	1	21.85	21.15	-1	1,556	-0.06%
2020/03/16	2	23.80	1	23.85	23.00	1	1,547	0.06%
2020/03/10	1	28.80	0	0.00	29.70	1	1,510	0.07%
2020/03/09	1	30.00	0	0.00	30.00	1	1,508	0.07%
2020/02/26	1	34.00	0	0.00	33.85	1	1,612	0.06%
2020/02/24	0	0.00	1	34.35	34.20	-1	1,643	-0.06%
2020/02/19	1	35.70	0	0.00	35.30	1	1,680	0.06%
2020/01/30	0	0.00	12	34.15	33.85	-12	2,317	-0.52%
2020/01/15	0	0.00	4	37.35	37.20	-4	2,489	-0.16%
2020/01/08	1	37.35	1	37.15	36.70	0	2,882	0.00%
2020/01/03	5	40.62	2	40.60	38.90	3	3,238	0.09%
2019/12/27	0	0.00	60	38.40	38.35	-60	3,073	-1.95%
2019/12/26	60	38.90	2	39.10	38.30	58	3,046	1.90%
2019/12/09	0	0.00	1	37.75	37.75	-1	2,959	-0.03%
2019/12/03	1	38.90	0	0.00	38.50	1	2,962	0.03%
2019/11/29	0.1	36.90	0	0.00	36.95	0.1	2,875	0.00%
2019/11/26	0.2	37.15	0	0.00	37.15	0.2	2,862	0.01%
2019/11/25	0.6	37.05	0	0.00	37.05	0.6	2,868	0.02%
2019/10/23	3	38.15	0	0.00	38.50	3	2,395	0.13%
2019/10/22	0	0.00	1	37.45	37.60	-1	2,199	-0.05%
2019/10/21	1	36.45	0	0.00	36.20	1	2,020	0.05%
2019/10/18	0	0.00	1	36.95	36.25	-1	1,992	-0.05%
2019/10/16	1	35.15	0	0.00	35.35	1	1,854	0.05%
2019/10/14	0	0.00	30	36.60	36.50	-30	1,786	-1.68%
2019/10/09	0	0.00	1	36.90	36.90	-1	1,719	-0.06%
2019/10/08	36	36.26	7	36.18	36.95	29	1,604	1.81%
2019/10/03	0	0.00	5	34.50	34.65	-5	1,299	-0.38%
2019/09/27	25	34.97	20	34.45	33.50	5	1,138	0.44%
2019/09/26	11	34.49	11	35.80	35.80	0	880	0.00%
2019/09/03	0	0.00	3	32.65	32.00	-3	555	-0.54%
2019/09/02	2	33.50	0	0.00	32.90	2	547	0.37%
2019/08/23	1	30.80	0	0.00	30.70	1	436	0.23%
2019/08/06	2	28.30	0	0.00	28.40	2	433	0.46%
2019/07/26	0	0.00	1	30.40	30.50	-1	461	-0.22%
2019/07/25	1	30.95	0	0.00	30.90	1	460	0.22%
2019/07/24	10	30.75	0	0.00	30.70	10	461	2.17%
2019/07/19	0	0.00	2	28.83	28.95	-2	515	-0.39%
2019/07/17	2	28.90	0	0.00	28.60	2	586	0.34%
2019/07/05	0	0.00	30	30.00	30.10	-30	1,151	-2.61%
2019/07/04	30	30.90	0	0.00	30.40	30	1,156	2.59%
2019/05/23	0	0.00	3	28.30	27.45	-3	1,445	-0.21%
2019/04/29	0	0.00	1	34.20	33.90	-1	1,693	-0.06%
2019/04/25	0	0.00	1	37.10	36.80	-1	1,646	-0.06%
2019/04/24	1	36.50	0	0.00	36.20	1	1,618	0.06%
2019/04/22	0	0.00	2	37.15	39.00	-2	1,539	-0.13%
2019/04/18	1	38.45	0	0.00	38.00	1	1,396	0.07%
2019/03/14	1	33.45	1	33.10	33.40	0	952	0.00%
2019/02/22	5	32.80	0	0.00	32.75	5	1,036	0.48%
2019/02/20	0	0.00	1	34.40	33.75	-1	1,036	-0.10%
2019/02/19	1	34.45	2	34.25	33.90	-1	1,037	-0.10%
2019/02/18	2	33.75	2	33.35	34.65	0	1,018	0.00%
2019/01/25	0	0.00	1	29.65	29.65	-1	1,074	-0.09%
2019/01/22	1	29.95	0	0.00	28.95	1	1,108	0.09%
2019/01/04	0	0.00	1	27.50	27.00	-1	1,130	-0.09%
2019/01/03	0	0.00	2	28.70	28.10	-2	1,128	-0.18%
2018/12/21	1	28.15	1	28.25	29.80	0	1,143	0.00%
2018/12/10	2	29.85	0	0.00	29.35	2	1,184	0.17%
2018/12/07	2	30.30	0	0.00	31.15	2	1,182	0.17%
2018/12/03	0	0.00	1	34.10	33.70	-1	1,189	-0.08%
2018/11/27	2	28.70	0	0.00	29.05	2	1,152	0.17%
2018/11/06	0	0.00	1	28.25	26.95	-1	1,323	-0.08%
2018/11/05	3	29.10	3	28.85	28.50	0	1,310	0.00%
2018/10/16	2	26.65	0	0.00	26.55	2	1,169	0.17%
2018/09/06	0	0.00	1	36.75	36.75	-1	1,751	-0.06%
2018/09/05	1	36.85	0	0.00	36.85	1	1,893	0.05%
2018/09/03	0	0.00	30	38.80	37.05	-30	1,976	-1.52%
2018/08/31	30	40.55	0	0.00	40.60	30	1,970	1.52%
2018/08/29	0	0.00	2	38.40	38.75	-2	1,960	-0.10%
2018/08/27	0	0.00	2	34.83	35.60	-2	1,973	-0.10%
2018/08/21	0	0.00	4	33.20	32.90	-4	2,734	-0.15%
2018/08/17	8	35.60	0	0.00	34.00	8	2,846	0.28%
2018/08/13	1	33.60	0	0.00	32.15	1	2,855	0.04%
2018/08/07	1	37.80	0	0.00	37.90	1	2,913	0.03%
2018/07/09	0	0.00	1	42.40	42.40	-1	3,460	-0.03%
2018/07/06	0	0.00	1	42.40	42.40	-1	3,636	-0.03%
2018/07/04	2	46.83	0	0.00	46.70	2	3,771	0.05%
2018/06/28	0	0.00	1	45.60	44.70	-1	3,632	-0.03%
2018/06/27	2	46.05	1	45.90	45.90	1	3,635	0.03%
2018/06/22	0	0.00	10	45.90	43.80	-10	3,539	-0.28%
2018/06/21	0	0.00	1	46.50	46.50	-1	3,513	-0.03%
2018/06/13	2	54.70	0	0.00	50.40	2	3,271	0.06%
2018/06/12	0	0.00	10	52.00	52.60	-10	3,119	-0.32%
2018/06/07	0	0.00	1	51.50	51.50	-1	2,943	-0.03%
2018/06/06	2	51.80	2	52.50	51.10	0	2,913	0.00%
2018/06/04	1	54.10	3	52.77	53.10	-2	2,782	-0.07%
2018/05/30	3	50.40	3	49.10	50.70	0	2,195	0.00%
2018/05/21	0	0.00	3	42.20	43.45	-3	1,788	-0.17%
2018/05/11	0	0.00	1	43.00	43.00	-1	1,722	-0.06%
2018/05/07	1	43.35	0	0.00	43.20	1	1,488	0.07%
2018/04/27	0	0.00	5	45.95	45.65	-5	1,383	-0.36%
2018/04/13	0	0.00	6	45.10	45.10	-6	1,245	-0.48%
2018/04/12	3	39.60	2	41.00	41.00	1	1,282	0.08%
2018/04/10	0	0.00	10	33.48	33.95	-10	1,488	-0.67%
2018/04/09	3	28.20	10	29.95	30.90	-7	1,391	-0.50%
2018/03/27	0	0.00	5	28.25	28.20	-5	1,391	-0.36%
2018/03/26	0	0.00	10	27.00	27.35	-10	1,389	-0.72%
2018/01/05	0	0.00	5	31.00	31.90	-5	1,738	-0.29%
2018/01/04	5	32.30	1	31.60	32.30	4	1,559	0.26%