群聯 (8299)-土銀-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	628.00	0	0.00	630.00	0.1	3,526	0.00%
2024/06/13	0.1	625.00	2	626.00	625.00	-1.9	3,530	-0.05%
2024/06/12	2	615.00	0	0.00	614.00	2	3,471	0.06%
2024/06/06	1	580.00	0	0.00	582.00	1	3,549	0.03%
2024/06/05	2	581.50	0	0.00	583.00	2	3,579	0.06%
2024/06/04	1.1	594.76	0	0.00	588.00	1.1	3,586	0.03%
2024/06/03	0	0.00	1	605.00	609.00	-1	3,561	-0.03%
2024/05/28	9	617.56	2.1	625.81	622.00	6.9	3,521	0.20%
2024/05/23	3.1	576.10	2	569.00	569.00	1.1	3,552	0.03%
2024/05/22	3	576.33	31	577.16	577.00	-28	3,583	-0.78%
2024/05/21	1	584.00	1	584.00	584.00	0	3,630	0.00%
2024/05/20	1	581.00	1	584.00	584.00	0	3,628	0.00%
2024/05/16	1	598.00	1	600.00	589.00	0	3,581	0.00%
2024/05/15	1.1	593.13	0	0.00	588.00	1.1	3,521	0.03%
2024/05/14	3	582.07	0	0.00	585.00	3	3,451	0.09%
2024/05/13	1.1	624.00	0	0.00	624.00	1.1	3,107	0.04%
2024/05/10	1	685.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	6.1	705.28	6	688.00	688.00	0.1	3,079	0.00%
2024/05/06	0	0.00	0.2	721.50	720.00	-0.2	3,021	-0.01%
2024/04/30	1	704.00	0	0.00	703.00	1	3,023	0.03%
2024/04/26	2	708.00	0	0.00	710.00	2	3,068	0.07%
2024/04/24	1	676.00	0	0.00	688.00	1	3,036	0.03%
2024/04/22	6	677.67	0	0.00	662.00	6	3,011	0.20%
2024/04/19	6	722.98	1	710.00	710.00	5	3,000	0.17%
2024/04/16	0	0.00	0.1	715.00	715.00	-0.1	2,909	0.00%
2024/04/15	1	740.00	0	0.00	741.00	1	2,861	0.03%
2024/04/09	2	709.00	0	0.00	725.00	2	2,737	0.07%
2024/04/08	6	704.50	0	0.00	709.00	6	2,716	0.22%
2024/04/01	0	699.00	1	698.00	699.00	-1	2,680	-0.04%
2024/03/29	0	704.00	4	707.25	708.00	-4	2,671	-0.15%
2024/03/28	0	689.00	0	0.00	690.00	0	2,631	0.00%
2024/03/27	0	674.00	0	0.00	678.00	0	2,593	0.00%
2024/03/25	0.1	679.00	1	666.00	680.00	-0.9	2,519	-0.04%
2024/03/22	2	663.78	2	663.50	653.00	0	2,477	0.00%
2024/03/21	0	0.00	6.2	660.25	661.00	-6.2	2,354	-0.26%
2024/03/20	5	604.20	0	0.00	601.00	5	2,286	0.22%
2024/03/18	0	0.00	0.1	604.00	606.00	-0.1	2,310	0.00%
2024/03/15	1	586.00	0	0.00	587.00	1	2,342	0.04%
2024/03/14	2.1	582.63	0	0.00	586.00	2.1	2,366	0.09%
2024/03/13	7	594.31	0	0.00	590.00	7	2,356	0.30%
2024/03/12	2	606.00	3	612.67	615.00	-1	2,308	-0.04%
2024/03/11	0.1	603.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	2	601.00	0	0.00	598.00	2	2,282	0.09%
2024/03/06	0	0.00	2	629.00	629.00	-2	2,255	-0.09%
2024/03/04	2	623.50	0	0.00	626.00	2	2,289	0.09%
2024/03/01	1	621.00	2	628.00	623.00	-1	2,291	-0.04%
2024/02/29	0.1	623.00	0	0.00	628.00	0.1	2,280	0.00%
2024/02/27	1	620.00	4	627.50	624.00	-3	2,262	-0.13%
2024/02/26	4	595.53	0	0.00	598.00	4	2,192	0.18%
2024/02/22	0	0.00	10	595.00	609.00	-10	2,101	-0.48%
2024/02/21	0	0.00	6	575.17	573.00	-6	2,008	-0.30%
2024/02/19	0	0.00	1	557.00	556.00	-1	1,981	-0.05%
2024/01/30	0	522.00	0	0.00	520.00	0	2,203	0.00%
2024/01/29	1	522.00	0	0.00	526.00	1	2,208	0.05%
2024/01/26	4	527.00	2	525.00	521.00	2	2,225	0.09%
2024/01/22	2	541.00	0	0.00	534.00	2	2,248	0.09%
2024/01/18	5	505.00	0	0.00	508.00	5	2,231	0.22%
2024/01/17	5	512.80	0	0.00	513.00	5	2,237	0.22%
2024/01/15	2	526.00	3	516.00	516.00	-1	2,234	-0.04%
2024/01/11	0	485.00	0	0.00	489.00	0	2,235	0.00%
2023/12/27	1	524.00	0	0.00	524.00	1	2,414	0.04%
2023/12/25	1	514.00	0	0.00	510.00	1	2,454	0.04%
2023/12/21	0	0.00	2	518.00	519.00	-2	2,478	-0.08%
2023/12/20	2	511.00	0	0.00	511.00	2	2,471	0.08%
2023/12/19	1	510.00	1	517.00	514.00	0	2,477	0.00%
2023/12/18	0	0.00	1	529.00	520.00	-1	2,487	-0.04%
2023/12/15	1	531.00	0	0.00	525.00	1	2,498	0.04%
2023/12/13	1	546.00	1	539.00	540.00	0	2,498	0.00%
2023/12/11	0	0.00	1	517.00	519.00	-1	2,551	-0.04%
2023/12/08	2	508.00	1	510.00	512.00	1	2,534	0.04%
2023/12/07	1	498.00	1	504.00	500.00	0	2,535	0.00%
2023/12/06	1	488.00	1	502.00	505.00	0	2,550	0.00%
2023/11/30	1	484.00	2	492.50	483.50	-1	2,607	-0.04%
2023/11/29	2	479.00	0	0.00	477.50	2	2,569	0.08%
2023/11/28	0	0.00	2	478.75	479.50	-2	2,599	-0.08%
2023/11/21	1	474.50	0	0.00	473.50	1	2,771	0.04%
2023/11/16	0	0.00	35	473.21	472.00	-35	2,761	-1.27%
2023/11/15	3	479.17	2	479.50	479.50	1	2,733	0.04%
2023/11/14	4	487.00	6	486.17	485.50	-2	2,705	-0.07%
2023/11/09	0	0.00	1	472.00	485.50	-1	2,696	-0.04%
2023/11/08	3	463.67	1	470.00	470.00	2	2,634	0.08%
2023/10/31	2	467.50	1	478.00	465.50	1	2,494	0.04%
2023/10/25	1	465.00	1	471.50	468.00	0	2,478	0.00%
2023/10/23	1	478.00	0	0.00	472.50	1	2,513	0.04%
2023/10/20	1	485.50	1	485.00	485.00	0	2,524	0.00%
2023/10/19	0	0.00	1	490.00	490.00	-1	2,517	-0.04%
2023/10/18	9	477.11	0	0.00	470.00	9	2,505	0.36%
2023/10/13	0	0.00	1	469.50	478.50	-1	2,496	-0.04%
2023/10/11	0	468.00	0	0.00	467.00	0	2,456	0.00%
2023/10/05	4	463.25	0	0.00	466.00	4	2,429	0.16%
2023/10/03	1	471.00	1	482.50	471.00	0	2,420	0.00%
2023/09/28	5	457.80	0	0.00	456.00	5	2,397	0.21%
2023/09/26	1	459.00	0	0.00	454.50	1	2,338	0.04%
2023/09/22	0	0.00	1	459.00	457.50	-1	2,345	-0.04%
2023/09/21	0	0.00	1	455.00	454.50	-1	2,363	-0.04%
2023/09/20	2	458.00	0	0.00	460.00	2	2,356	0.08%
2023/09/19	4	462.50	0	0.00	467.00	4	2,350	0.17%
2023/09/15	0.2	472.00	1.1	476.00	473.50	-0.9	2,311	-0.04%
2023/09/14	0	0.00	1	444.00	446.00	-1	2,169	-0.05%
2023/09/12	1	435.00	0	0.00	441.00	1	2,149	0.05%
2023/09/08	1	440.00	1	442.00	446.50	0	2,117	0.00%
2023/09/07	0	0.00	6.1	439.15	438.50	-6.1	2,134	-0.29%
2023/09/04	0	0.00	1	427.00	427.50	-1	2,076	-0.05%
2023/09/01	1	422.50	0	0.00	422.00	1	2,091	0.05%
2023/08/31	1	425.50	2	424.25	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	1	409.00	408.00	-1	1,904	-0.05%
2023/08/23	0	0.00	1	381.50	383.00	-1	1,973	-0.05%
2023/08/18	1	374.00	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0	0.00	1	380.00	382.00	-1	1,965	-0.05%
2023/08/14	1	354.00	0	0.00	358.00	1	1,945	0.05%
2023/08/11	1	370.00	0	0.00	363.00	1	1,972	0.05%
2023/08/10	0	0.00	0.3	372.67	371.00	-0.3	1,967	-0.02%
2023/08/08	0	0.00	1	381.00	383.00	-1	1,970	-0.05%
2023/08/07	2	389.97	0	0.00	386.50	2	1,946	0.10%
2023/08/02	5	399.00	0	0.00	396.50	5	1,908	0.26%
2023/07/31	7	411.21	0	0.00	409.00	7	1,928	0.36%
2023/07/28	1	417.50	0	0.00	421.50	1	1,918	0.05%
2023/07/27	0	0.00	2	409.25	412.50	-2	1,870	-0.11%
2023/07/25	1	388.00	0.1	390.50	388.50	0.9	1,810	0.05%
2023/07/24	1	398.00	1	392.00	396.50	0	1,799	0.00%
2023/07/21	0	399.00	0	0.00	398.50	0	1,797	0.00%
2023/07/20	0	0.00	2	413.65	410.50	-2	1,772	-0.12%
2023/07/19	1.1	405.54	1	427.00	407.00	0.1	1,758	0.01%
2023/07/17	1	397.00	0	0.00	398.50	1	1,702	0.06%
2023/07/10	0	0.00	1	385.00	386.00	-1	1,711	-0.06%
2023/07/07	4	386.13	0	0.00	389.00	4	1,766	0.23%
2023/07/05	2	405.50	0	0.00	404.00	2	1,787	0.11%
2023/07/03	0	0.00	1	418.00	417.50	-1	1,872	-0.05%
2023/06/30	2	415.75	0	0.00	411.50	2	1,969	0.10%
2023/06/27	0	0.00	2	418.50	415.00	-2	1,988	-0.10%
2023/06/21	1	410.00	0	0.00	412.00	1	2,046	0.05%
2023/06/19	0	0.00	0	423.00	422.00	0	2,044	0.00%
2023/06/15	1	427.50	0	0.00	427.50	1	2,030	0.05%
2023/06/14	1	420.00	0	0.00	420.00	1	2,020	0.05%
2023/06/13	1	425.00	0	0.00	428.00	1	2,051	0.05%
2023/06/12	0	0.00	2.2	427.05	430.00	-2.2	1,991	-0.11%
2023/06/09	2	425.50	0	0.00	421.00	2	1,987	0.10%
2023/06/08	0	0.00	0	427.50	424.00	0	1,996	0.00%
2023/06/06	1	405.00	5	408.00	406.50	-4	1,949	-0.21%
2023/06/02	1	410.02	0	0.00	410.50	1	1,953	0.05%
2023/05/31	1	427.00	2.1	430.46	427.50	-1.1	1,927	-0.06%
2023/05/30	1	412.00	1	420.00	416.00	0	1,878	0.00%
2023/05/29	1	411.00	3	416.50	415.50	-2	1,865	-0.11%
2023/05/23	5	393.00	2	392.75	392.00	3	1,840	0.16%
2023/05/22	1	388.50	0	0.00	388.00	1	1,839	0.05%
2023/05/17	0	0.00	1	387.00	389.50	-1	1,813	-0.06%
2023/05/16	0	374.50	1	379.00	373.50	-1	1,798	-0.06%
2023/05/15	1	365.00	2	377.00	362.00	-1	1,780	-0.06%
2023/05/11	0	0.00	1	378.50	377.00	-1	1,796	-0.06%
2023/05/10	1	380.50	0	0.00	381.00	1	1,814	0.06%
2023/05/04	0	0.00	1	382.00	382.00	-1	1,794	-0.06%
2023/05/03	1	386.00	2	388.00	388.00	-1	1,795	-0.06%
2023/04/28	0	0.00	0.2	391.00	389.00	-0.2	1,824	-0.01%
2023/04/27	0	0.00	1	390.00	389.50	-1	1,810	-0.06%
2023/04/26	1	372.50	1	376.00	376.50	0	1,788	0.00%
2023/04/25	1	375.00	0	0.00	375.00	1	1,788	0.06%
2023/04/24	0.1	383.00	0	0.00	385.00	0.1	1,782	0.01%
2023/04/20	1	396.00	1	393.00	394.00	0	1,809	0.00%
2023/04/13	2	417.00	0	0.00	409.50	2	1,894	0.11%
2023/04/12	0	0.00	0.7	422.00	424.00	-0.7	1,860	-0.04%
2023/04/10	2	400.50	1	410.50	400.50	1	1,753	0.06%
2023/04/07	1	408.00	1	407.50	408.00	0	1,723	0.00%
2023/04/06	0.1	398.00	0	0.00	398.00	0.1	1,659	0.01%
2023/03/30	1	381.50	3	376.33	381.50	-2	1,510	-0.13%
2023/03/29	1	363.00	0	0.00	362.50	1	1,435	0.07%
2023/03/28	0	0.00	1	371.00	368.50	-1	1,441	-0.07%
2023/03/27	1	373.00	0	0.00	370.00	1	1,446	0.07%
2023/03/24	0	0.00	6	372.42	378.00	-6	1,434	-0.42%
2023/03/16	0	0.00	0.1	354.00	356.50	-0.1	1,429	-0.01%
2023/03/15	0	0.00	1	348.50	343.00	-1	1,408	-0.07%
2023/03/14	1	340.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	0.1	347.00	0.5	348.00	350.00	-0.4	1,436	-0.03%
2023/03/09	1	365.00	1	364.50	362.50	0	1,424	0.00%
2023/03/07	0.1	365.50	0	0.00	367.00	0.1	1,416	0.01%
2023/03/06	0	0.00	0	368.50	368.00	0	1,415	0.00%
2023/03/01	1	348.50	1	352.00	354.50	0	1,402	0.00%
2023/02/24	1	354.10	0	0.00	351.00	1	1,403	0.07%
2023/02/21	1	370.00	0	0.00	370.00	1	1,502	0.07%
2023/02/16	4	364.00	0	0.00	364.50	4	1,581	0.25%
2023/02/14	0	0.00	4.1	364.26	365.00	-4.1	1,636	-0.25%
2023/02/13	0	0.00	1	348.00	351.50	-1	1,652	-0.06%
2023/02/10	1.1	350.86	1	352.00	352.00	0.1	1,684	0.01%
2023/02/08	0	0.00	16	367.16	370.50	-16	1,697	-0.94%
2023/02/07	0	0.00	6	360.00	359.00	-6	1,692	-0.35%
2023/02/06	1	362.50	0	0.00	364.00	1	1,686	0.06%
2023/01/30	0	0.00	1	369.00	365.00	-1	1,680	-0.06%
2023/01/12	2	355.75	0	0.00	355.00	2	1,700	0.12%
2023/01/11	0	0.00	2	364.25	362.50	-2	1,712	-0.12%
2023/01/09	3	351.00	0	0.00	349.00	3	1,706	0.18%
2023/01/06	1	351.50	1	351.00	351.00	0	1,732	0.00%
2022/12/29	0	0.00	2	315.50	316.50	-2	1,820	-0.11%
2022/12/28	1	311.00	0	0.00	310.50	1	1,851	0.05%
2022/12/26	0	0.00	2	306.25	305.50	-2	1,885	-0.11%
2022/12/23	1	301.50	1	303.00	305.00	0	1,906	0.00%
2022/12/22	0	0.00	1	310.00	307.50	-1	1,912	-0.05%
2022/12/21	1	305.50	0	0.00	305.00	1	1,916	0.05%
2022/12/20	1	307.50	0	0.00	307.50	1	1,916	0.05%
2022/12/19	0	0.00	1	314.00	313.50	-1	1,914	-0.05%
2022/12/08	0	308.50	0	0.00	307.50	0	1,866	0.00%
2022/12/06	11	314.73	0	0.00	307.00	11	1,833	0.60%
2022/12/01	0	0.00	1	338.00	337.00	-1	1,767	-0.06%
2022/11/29	0	0.00	0	326.50	326.50	0	1,763	0.00%
2022/11/25	3	333.33	0	0.00	330.50	3	1,778	0.17%
2022/11/23	2	330.50	1	336.50	328.50	1	1,769	0.06%
2022/11/22	1	329.50	0	0.00	333.50	1	1,770	0.06%
2022/11/21	0.2	335.75	0	0.00	329.50	0.2	1,773	0.01%
2022/11/18	1.1	340.12	1	351.50	339.00	0.1	1,749	0.01%
2022/11/17	0.2	338.67	0	0.00	336.50	0.2	1,672	0.01%
2022/11/16	0.1	337.00	0	0.00	338.50	0.1	1,640	0.01%
2022/11/14	0	0.00	0	321.50	321.00	0	1,571	0.00%
2022/11/11	0	0.00	1	325.00	325.50	-1	1,558	-0.06%
2022/11/09	1	310.50	1	310.50	316.50	0	1,532	0.00%
2022/11/08	0	306.00	0	0.00	305.00	0	1,512	0.00%
2022/11/07	0	296.00	0	0.00	296.00	0	1,487	0.00%
2022/10/26	0	288.00	0	0.00	285.50	0	1,439	0.00%
2022/10/25	1	285.00	0	0.00	285.00	1	1,483	0.07%
2022/10/20	0	0.00	0	293.00	293.50	0	1,471	0.00%
2022/10/19	1	305.99	0	0.00	297.00	1	1,475	0.07%
2022/10/12	0	0.00	1	307.50	311.00	-1	1,406	-0.07%
2022/10/11	0	289.00	1	290.00	289.50	-1	1,354	-0.07%
2022/10/03	2	280.25	3	283.67	280.00	-1	1,346	-0.07%
2022/09/26	0	0.00	0	258.50	256.00	0	1,409	0.00%
2022/09/21	1	277.50	0	0.00	275.50	1	1,461	0.07%
2022/08/25	0	0.00	1	309.50	311.00	-1	1,756	-0.06%
2022/08/23	1	306.00	0	0.00	304.50	1	1,794	0.06%
2022/08/18	1	306.00	1	309.00	309.50	0	1,877	0.00%
2022/08/12	0	307.50	0	0.00	309.00	0	1,864	0.00%
2022/08/11	0	0.00	1	297.50	302.50	-1	1,867	-0.05%
2022/08/10	1	290.00	0	0.00	292.00	1	1,872	0.05%
2022/08/09	0	0.00	1	294.00	294.00	-1	1,895	-0.05%
2022/08/08	1	291.00	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	1	294.50	294.00	-1	1,922	-0.05%
2022/08/02	0	0.00	1	284.00	284.00	-1	1,961	-0.05%
2022/08/01	1	281.50	0	0.00	286.00	1	1,978	0.05%
2022/07/20	0	301.50	0	0.00	299.00	0	2,016	0.00%
2022/07/18	0	0.00	1	297.00	301.00	-1	2,029	-0.05%
2022/07/13	0	0.00	2	272.25	274.00	-2	1,987	-0.10%
2022/07/05	1	257.50	0	0.00	257.50	1	2,042	0.05%
2022/07/01	0	0.00	0	262.00	256.00	0	2,070	0.00%
2022/06/30	1	265.50	1	271.00	271.00	0	2,044	0.00%
2022/06/29	0	0.00	1	275.50	281.50	-1	2,027	-0.05%
2022/06/28	1.1	283.32	0	0.00	279.50	1.1	2,074	0.05%
2022/06/22	0	307.50	2	301.00	299.50	-2	2,079	-0.10%
2022/06/21	0.1	317.50	0	0.00	321.00	0.1	2,045	0.00%
2022/06/20	1.1	320.38	0	0.00	316.00	1.1	2,050	0.05%
2022/06/17	0	337.50	0	0.00	328.00	0	2,031	0.00%
2022/06/16	0	0.00	7	345.57	345.50	-7	1,994	-0.35%
2022/06/15	0.5	363.87	0	0.00	351.50	0.5	1,967	0.03%
2022/06/01	1	402.08	1	405.00	400.00	0	2,199	0.00%
2022/05/31	1	395.00	0	0.00	395.50	1	2,215	0.05%
2022/05/30	0	0.00	1	389.00	393.00	-1	2,257	-0.04%
2022/05/17	0	388.00	2	387.49	387.50	-2	2,701	-0.07%
2022/05/13	0	375.00	0	0.00	378.50	0	2,857	0.00%
2022/05/11	1.1	375.54	0	0.00	375.50	1.1	3,044	0.04%
2022/05/09	2	381.00	0	0.00	378.50	2	3,233	0.06%
2022/05/05	0	0.00	1	406.00	406.00	-1	3,227	-0.03%
2022/05/03	0	0.00	1	390.00	389.00	-1	3,229	-0.03%
2022/04/29	2	393.00	2	393.25	387.50	0	3,242	0.00%
2022/04/28	1.1	386.00	0	0.00	384.00	1.1	3,250	0.03%
2022/04/25	0.2	388.67	0	0.00	385.50	0.2	3,214	0.00%
2022/04/20	4.1	413.28	0	0.00	414.50	4.1	3,212	0.13%
2022/04/14	0.1	421.00	0	0.00	424.00	0.1	3,346	0.00%
2022/04/13	1	429.00	0	0.00	430.50	1	3,375	0.03%
2022/04/11	3	422.33	1	438.00	420.50	2	3,511	0.06%
2022/04/08	2	450.50	0	0.00	444.50	2	3,541	0.06%
2022/04/06	3	472.00	0	0.00	473.00	3	3,620	0.08%
2022/04/01	1	470.50	1	478.00	478.00	0	3,653	0.00%
2022/03/31	2	482.75	0	0.00	475.50	2	3,726	0.05%
2022/03/30	0	0.00	2	492.50	495.00	-2	3,698	-0.05%
2022/03/28	1	464.03	0	0.00	467.50	1	3,860	0.03%
2022/03/25	0	0.00	1	478.50	477.50	-1	3,892	-0.03%
2022/03/22	1	471.00	0	0.00	474.50	1	3,957	0.03%
2022/03/17	0	484.00	1	482.50	486.00	-1	4,236	-0.02%
2022/03/15	1	471.00	0	0.00	464.00	1	4,305	0.02%
2022/03/08	1	472.00	1	490.00	472.00	0	4,874	0.00%
2022/03/07	1.1	483.81	0	0.00	487.50	1.1	4,858	0.02%
2022/03/04	1	513.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	0	0.00	1	524.00	528.00	-1	5,067	-0.02%
2022/03/02	0	0.00	1	519.00	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	1	512.00	517.00	-1	5,083	-0.02%
2022/02/25	1	505.00	1	511.00	510.00	0	5,095	0.00%
2022/02/24	2	500.50	4	506.75	494.50	-2	5,073	-0.04%
2022/02/23	0	0.00	6	522.67	528.00	-6	5,045	-0.12%
2022/02/22	1	518.00	10	513.50	513.00	-9	5,045	-0.18%
2022/02/21	5	530.00	6	527.50	526.00	-1	5,000	-0.02%
2022/02/18	1	515.00	6	528.50	537.00	-5	4,946	-0.10%
2022/02/17	5	519.40	1	522.00	519.00	4	4,865	0.08%
2022/02/16	0	0.00	2	517.00	516.00	-2	4,770	-0.04%
2022/02/14	4	482.00	1	490.00	489.00	3	4,622	0.06%
2022/02/10	0	0.00	4	493.38	496.00	-4	4,517	-0.09%
2022/02/09	0	0.00	3	470.50	478.00	-3	4,408	-0.07%
2022/02/08	1	454.00	1	456.00	456.50	0	4,392	0.00%
2022/01/26	1	448.51	0	0.00	448.50	1	4,381	0.02%
2022/01/25	1	454.00	0	0.00	451.00	1	4,382	0.02%
2022/01/24	0	0.00	2	450.50	452.00	-2	4,380	-0.05%
2022/01/21	0	0.00	0	457.00	452.00	0	4,357	0.00%
2022/01/19	1	456.00	0	0.00	456.50	1	4,330	0.02%
2022/01/18	5	461.60	1	465.50	461.50	4	4,309	0.09%
2022/01/17	3	454.33	0	0.00	463.00	3	4,286	0.07%
2022/01/10	0	460.50	0	0.00	459.00	0	4,231	0.00%
2022/01/07	3	457.17	0	0.00	455.50	3	4,194	0.07%
2022/01/05	2	482.75	0	0.00	476.00	2	4,112	0.05%
2022/01/04	1	486.00	0	0.00	488.50	1	4,057	0.02%
2022/01/03	1	497.50	1	495.00	493.00	0	3,973	0.00%
2021/12/30	1	516.00	0	0.00	512.00	1	3,884	0.03%
2021/12/29	0	0.00	7	504.71	514.00	-7	3,814	-0.18%
2021/12/28	0	0.00	0	500.00	499.00	0	3,775	0.00%
2021/12/27	0	0.00	2	499.50	499.50	-2	3,759	-0.05%
2021/12/24	1	490.00	1	493.00	487.50	0	3,695	0.00%
2021/12/23	5	488.10	1	493.50	489.50	4	3,688	0.11%
2021/12/22	2	486.50	5	486.50	487.00	-3	3,655	-0.08%
2021/12/21	2	463.00	1	469.00	464.50	1	3,484	0.03%
2021/12/17	4	466.88	0	0.00	464.00	4	3,413	0.12%
2021/12/15	3	461.33	2	465.25	471.00	1	3,371	0.03%
2021/12/13	0	0.00	1	483.00	488.50	-1	3,247	-0.03%
2021/12/10	1	474.00	1	474.50	475.50	0	3,139	0.00%
2021/12/09	0	483.00	0	0.00	480.00	0	3,090	0.00%
2021/12/08	1	494.50	0	0.00	475.00	1	3,000	0.03%
2021/12/07	0	0.00	1	475.00	476.50	-1	2,887	-0.03%
2021/12/03	1	466.00	0	0.00	478.00	1	2,781	0.04%
2021/12/02	0	0.00	2	457.25	458.50	-2	2,560	-0.08%
2021/11/30	1	412.00	0	0.00	412.00	1	2,301	0.04%
2021/11/29	0	0.00	1	414.00	417.50	-1	2,033	-0.05%
2021/11/26	2	430.00	2	427.25	425.00	0	2,008	0.00%
2021/11/25	0	0.00	7	419.00	426.50	-7	1,970	-0.36%
2021/11/24	2	418.50	0	0.00	414.00	2	1,952	0.10%
2021/11/22	0	0.00	1	429.00	427.50	-1	1,933	-0.05%
2021/11/18	1	409.00	0	0.00	409.00	1	1,848	0.05%
2021/11/17	0	0.00	2	401.50	399.50	-2	1,812	-0.11%
2021/11/16	2	395.75	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0	0.00	2	399.75	400.50	-2	1,818	-0.11%
2021/11/12	1	392.50	0	0.00	392.50	1	1,843	0.05%
2021/11/05	1	381.00	0	0.00	377.50	1	1,787	0.06%
2021/11/02	0	0.00	1	385.00	382.00	-1	1,927	-0.05%
2021/10/21	1	379.50	1	385.00	379.50	0	2,220	0.00%
2021/10/19	0	0.00	1	358.00	364.50	-1	2,181	-0.05%
2021/10/18	1	355.00	0	0.00	354.50	1	2,183	0.05%
2021/10/15	1	356.00	1	358.50	359.50	0	2,177	0.00%
2021/10/14	1	352.50	0	0.00	352.50	1	2,171	0.05%
2021/10/13	1	360.00	0	0.00	350.50	1	2,154	0.05%
2021/10/12	0	0.00	1	365.50	366.00	-1	2,126	-0.05%
2021/10/06	1	370.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	0	0.00	1	382.00	380.00	-1	2,153	-0.05%
2021/10/01	0	0.00	1	378.00	378.50	-1	2,169	-0.05%
2021/09/30	1	379.00	0	0.00	377.00	1	2,170	0.05%
2021/09/29	1	370.50	1	373.00	370.50	0	2,176	0.00%
2021/09/16	1	397.00	2	401.75	404.50	-1	2,247	-0.04%
2021/09/15	7	402.14	0	0.00	400.00	7	2,228	0.31%
2021/09/14	1	412.50	0	0.00	412.50	1	2,218	0.05%
2021/09/08	1	412.00	0	0.00	411.50	1	2,335	0.04%
2021/09/03	2	423.75	0	0.00	424.50	2	2,375	0.08%
2021/09/02	0	0.00	1	433.00	424.00	-1	2,386	-0.04%
2021/09/01	1	436.50	1	435.00	436.50	0	2,392	0.00%
2021/08/24	1	427.00	0	0.00	422.50	1	2,510	0.04%
2021/08/20	1	415.50	2	416.50	415.50	-1	2,608	-0.04%
2021/08/19	0	0.00	1	420.50	418.50	-1	2,637	-0.04%
2021/08/18	0	0.00	1	435.00	443.00	-1	2,639	-0.04%
2021/08/17	2	415.25	1	416.00	417.00	1	2,662	0.04%
2021/08/16	2	415.75	1	419.50	419.50	1	2,666	0.04%
2021/08/11	2	464.25	0	0.00	460.00	2	2,705	0.07%
2021/08/09	2	515.50	0	0.00	496.50	2	2,764	0.07%
2021/08/06	3	529.00	1	531.00	525.00	2	2,712	0.07%
2021/08/05	2	528.50	5	533.20	535.00	-3	2,729	-0.11%
2021/08/04	0	0.00	1	502.00	503.00	-1	2,734	-0.04%
2021/08/03	3	499.00	0	0.00	500.00	3	2,809	0.11%
2021/08/02	1	488.50	2	492.25	497.00	-1	2,804	-0.04%
2021/07/30	1	480.50	0	0.00	476.00	1	2,773	0.04%
2021/07/28	2	473.75	0	0.00	472.00	2	2,885	0.07%
2021/07/27	1	481.00	4	491.00	482.00	-3	2,954	-0.10%
2021/07/23	1	474.00	0	0.00	474.00	1	3,060	0.03%
2021/07/15	0	0.00	1	482.00	482.00	-1	3,796	-0.03%
2021/07/14	1	476.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	0	0.00	1	481.00	476.50	-1	3,829	-0.03%
2021/07/12	2	474.25	0	0.00	475.00	2	3,846	0.05%
2021/07/09	4	485.38	2	482.00	482.00	2	3,848	0.05%
2021/07/05	0	0.00	1	505.00	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	2	481.00	482.50	-2	3,863	-0.05%
2021/06/29	0	0.00	2	475.75	471.00	-2	3,865	-0.05%
2021/06/28	2	478.25	1	479.50	478.00	1	3,874	0.03%
2021/06/25	3	472.50	0	0.00	470.00	3	3,892	0.08%
2021/06/24	2	475.50	1	473.00	474.50	1	3,967	0.03%
2021/06/23	0	0.00	1	474.50	474.50	-1	4,006	-0.02%
2021/06/22	0	0.00	2	465.75	464.50	-2	4,043	-0.05%
2021/06/21	2	476.75	0	0.00	475.00	2	4,006	0.05%
2021/06/17	2	486.75	1	486.00	493.50	1	3,982	0.03%
2021/06/16	0	0.00	1	496.50	490.50	-1	3,982	-0.03%
2021/06/15	1	496.00	6	500.17	499.00	-5	3,996	-0.13%
2021/06/11	2	487.00	1	488.50	486.50	1	4,009	0.02%
2021/06/09	0	0.00	1	480.00	476.50	-1	4,030	-0.02%
2021/06/08	1	475.00	1	477.50	476.00	0	4,160	0.00%
2021/06/07	0	0.00	1	466.00	468.00	-1	4,185	-0.02%
2021/06/03	2	470.50	0	0.00	468.50	2	4,212	0.05%
2021/06/02	2	468.25	1	480.00	469.50	1	4,197	0.02%
2021/06/01	5	490.20	1	484.50	486.00	4	4,174	0.10%
2021/05/28	2	468.00	0	0.00	466.50	2	4,192	0.05%
2021/05/25	0	0.00	1	472.00	475.00	-1	4,490	-0.02%
2021/05/24	2	447.75	1	441.50	453.00	1	4,479	0.02%
2021/05/21	3	446.83	2	445.75	444.00	1	4,501	0.02%
2021/05/20	2	448.75	2	447.50	436.00	0	4,504	0.00%
2021/05/19	2	451.50	1	463.50	459.50	1	4,534	0.02%
2021/05/17	2	428.00	6	424.92	414.50	-4	4,543	-0.09%
2021/05/14	3	461.83	1	466.50	450.00	2	4,472	0.04%
2021/05/13	1	429.50	4	435.00	447.00	-3	4,437	-0.07%
2021/05/12	3	465.67	2	484.25	450.50	1	4,400	0.02%
2021/05/11	4	506.00	2	498.00	492.50	2	4,269	0.05%
2021/05/10	1	549.00	1	545.00	547.00	0	4,201	0.00%
2021/05/07	3	540.33	3	539.33	547.00	0	4,195	0.00%
2021/05/06	2	536.00	2	525.00	530.00	0	4,187	0.00%
2021/05/05	1	530.00	1	553.00	533.00	0	4,160	0.00%
2021/05/04	2	576.50	2	559.50	568.00	0	4,147	0.00%
2021/05/03	2	602.50	0	0.00	586.00	2	4,111	0.05%
2021/04/29	0	0.00	1	606.00	604.00	-1	4,176	-0.02%
2021/04/28	2	599.50	0	0.00	584.00	2	4,209	0.05%
2021/04/27	0	0.00	4	589.00	595.00	-4	4,170	-0.10%
2021/04/26	3	582.00	0	0.00	576.00	3	4,084	0.07%
2021/04/23	4	548.00	4	545.75	561.00	0	3,970	0.00%
2021/04/22	2	527.50	1	545.00	510.00	1	3,871	0.03%
2021/04/21	2	526.50	8	514.81	533.00	-6	3,834	-0.16%
2021/04/20	1	490.00	2	496.50	497.50	-1	3,758	-0.03%
2021/04/16	1	489.00	2	493.75	494.50	-1	4,125	-0.02%
2021/04/15	1	474.00	2	481.25	489.00	-1	4,123	-0.02%
2021/04/14	4	473.00	2	472.50	473.50	2	4,097	0.05%
2021/04/13	1	491.00	1	492.50	487.00	0	4,073	0.00%
2021/04/12	1	487.00	2	490.75	486.00	-1	4,072	-0.02%
2021/04/09	3	489.50	0	0.00	484.00	3	4,066	0.07%
2021/04/08	2	494.25	0	0.00	492.00	2	4,015	0.05%
2021/04/01	1	487.50	0	0.00	487.50	1	3,999	0.03%
2021/03/30	3	494.00	1	496.00	493.50	2	3,969	0.05%
2021/03/29	0	0.00	3	497.50	495.50	-3	3,934	-0.08%
2021/03/26	1	476.00	1	479.00	484.50	0	3,856	0.00%
2021/03/25	0	0.00	1	475.00	475.50	-1	3,819	-0.03%
2021/03/23	0	0.00	1	466.50	465.00	-1	3,834	-0.03%
2021/03/17	1	477.50	1	477.00	472.00	0	3,842	0.00%
2021/03/12	4	478.13	1	493.00	475.50	3	3,839	0.08%
2021/03/11	0	0.00	2	457.25	468.00	-2	3,736	-0.05%
2021/03/10	1	444.00	1	447.00	443.00	0	3,743	0.00%
2021/03/09	1	445.50	0	0.00	439.00	1	3,795	0.03%
2021/03/05	1	448.50	0	0.00	448.00	1	3,864	0.03%
2021/03/02	1	452.50	0	0.00	441.50	1	3,736	0.03%
2021/02/26	3	467.00	2	466.25	459.50	1	3,670	0.03%
2021/02/25	1	457.00	3	452.33	464.50	-2	3,565	-0.06%
2021/02/18	1	414.00	1	414.50	415.50	0	3,173	0.00%
2021/02/17	1	400.00	1	402.00	408.50	0	3,148	0.00%
2021/02/05	0	0.00	1	387.00	387.00	-1	3,151	-0.03%
2021/02/03	0	0.00	1	392.00	393.00	-1	3,140	-0.03%
2021/02/01	1	382.50	0	0.00	384.00	1	3,185	0.03%
2021/01/29	1	380.50	0	0.00	379.00	1	3,180	0.03%
2021/01/27	0	0.00	1	395.50	398.50	-1	3,150	-0.03%
2021/01/26	2	399.50	4	399.38	393.50	-2	3,142	-0.06%
2021/01/25	2	403.00	0	0.00	403.00	2	3,125	0.06%
2021/01/22	9	415.33	1	413.00	414.00	8	3,090	0.26%
2021/01/21	0	0.00	1	390.00	399.50	-1	2,978	-0.03%
2021/01/18	0	0.00	1	380.00	381.50	-1	2,839	-0.04%
2021/01/15	1	398.00	0	0.00	387.00	1	2,811	0.04%
2021/01/14	1	393.00	2	397.75	398.00	-1	2,751	-0.04%
2021/01/13	1	387.00	2	387.75	389.00	-1	2,707	-0.04%
2021/01/12	0	0.00	1	390.00	381.50	-1	2,682	-0.04%
2021/01/11	2	375.25	3.1	369.93	377.00	-1.1	2,520	-0.04%
2021/01/08	1	339.50	0	0.00	343.00	1	2,418	0.04%
2021/01/07	1	334.00	1	335.00	335.50	0	2,399	0.00%
2021/01/06	2	331.25	0	0.00	328.00	2	2,384	0.08%
2021/01/05	1	335.50	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	1	339.50	338.00	-1	2,340	-0.04%
2020/12/25	0	0.00	1	332.00	331.50	-1	2,355	-0.04%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	0	0.00	1	331.50	329.50	-1	2,352	-0.04%
2020/12/15	4	331.25	1	326.50	325.00	3	2,272	0.13%
2020/12/14	0	0.00	1	343.00	340.00	-1	2,221	-0.05%
2020/12/10	0	0.00	1	342.50	340.00	-1	2,198	-0.05%
2020/12/09	0.1	347.00	0	0.00	346.00	0.1	2,168	0.00%
2020/12/04	0	0.00	1	356.00	357.50	-1	2,062	-0.05%
2020/12/03	2	354.00	0	0.00	351.50	2	2,003	0.10%
2020/12/02	1	350.00	1	343.50	350.50	0	1,936	0.00%
2020/12/01	1	322.00	0	0.00	330.00	1	1,819	0.05%
2020/11/23	0	0.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/18	0	0.00	5	320.00	320.00	-5	1,751	-0.29%
2020/11/16	1	325.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	3	324.83	1	323.50	321.00	2	1,766	0.11%
2020/11/10	6	315.75	0	0.00	318.00	6	1,716	0.35%
2020/11/09	6	312.00	3	316.00	320.00	3	1,707	0.18%
2020/11/05	1	303.00	1	304.50	304.50	0	1,643	0.00%
2020/11/03	1	302.00	31	301.84	302.00	-30	1,660	-1.81%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/30	2	297.75	0	0.00	296.50	2	1,676	0.12%
2020/10/29	0	0.00	2	292.50	296.00	-2	1,693	-0.12%
2020/10/26	0	298.00	0	0.00	297.00	0	1,685	0.00%
2020/10/21	2	293.00	2	293.50	293.50	0	1,775	0.00%
2020/10/20	2	293.00	0	0.00	295.00	2	1,805	0.11%
2020/10/19	0	0.00	2	294.50	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	2	279.50	287.50	-2	1,786	-0.11%
2020/10/12	1	271.00	1	271.50	270.50	0	1,752	0.00%
2020/10/08	1	273.00	0	0.00	275.50	1	1,779	0.06%
2020/10/07	0	0.00	1	266.50	264.00	-1	1,778	-0.06%
2020/10/06	0	0.00	1	263.00	263.50	-1	1,784	-0.06%
2020/10/05	0	0.00	1	261.00	262.00	-1	1,873	-0.05%
2020/09/29	1	269.00	0	0.00	265.00	1	1,951	0.05%
2020/09/25	1	266.50	0	0.00	265.50	1	2,159	0.05%
2020/09/14	0	0.00	1	278.50	282.00	-1	2,337	-0.04%
2020/09/10	1	276.00	0	0.00	275.50	1	2,386	0.04%
2020/09/09	5	274.00	0	0.00	276.50	5	2,406	0.21%
2020/09/08	5	278.50	0	0.00	279.50	5	2,416	0.21%
2020/09/07	1	281.50	0	0.00	277.50	1	2,454	0.04%
2020/09/04	0	0.00	1	275.50	277.00	-1	2,486	-0.04%
2020/09/01	5	273.50	0	0.00	275.50	5	2,639	0.19%
2020/08/31	1	277.00	0	0.00	277.00	1	2,706	0.04%
2020/08/28	0	0.00	1	276.00	276.00	-1	2,732	-0.04%
2020/08/25	0	0.00	1	273.00	274.50	-1	2,814	-0.04%
2020/08/21	0	0.00	1	271.00	271.50	-1	2,839	-0.04%
2020/08/20	1	270.00	0	0.00	266.50	1	2,837	0.04%
2020/08/12	1	280.50	0	0.00	285.00	1	2,886	0.03%
2020/08/10	1	290.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	1	295.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	1	299.00	0	0.00	296.50	1	3,215	0.03%
2020/08/05	0	0.00	2	300.25	298.00	-2	3,219	-0.06%
2020/08/04	0	0.00	1	288.50	289.00	-1	3,215	-0.03%
2020/08/03	0	0.00	1	296.00	294.00	-1	3,212	-0.03%
2020/07/31	1	294.50	0	0.00	294.50	1	3,225	0.03%
2020/07/28	17	297.26	10	293.50	290.50	7	3,232	0.22%
2020/07/27	0	0.00	18	313.75	313.00	-18	3,203	-0.56%
2020/07/24	2	319.75	8	317.50	317.00	-6	3,175	-0.19%
2020/07/23	1	319.00	2	322.75	322.50	-1	3,143	-0.03%
2020/07/22	0	0.00	1	323.00	322.50	-1	3,144	-0.03%
2020/07/21	1	317.00	1	316.00	316.00	0	3,100	0.00%
2020/07/20	0	0.00	1	310.00	312.50	-1	3,108	-0.03%
2020/07/17	1	312.00	0	0.00	311.00	1	3,129	0.03%
2020/07/16	1	310.50	1	312.00	312.00	0	3,158	0.00%
2020/07/15	2	309.50	2	311.50	310.00	0	3,161	0.00%
2020/07/14	2	311.00	0	0.00	309.00	2	3,170	0.06%
2020/07/13	1	314.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	7	316.07	0	0.00	313.50	7	3,186	0.22%
2020/07/09	4	315.00	0	0.00	318.00	4	3,128	0.13%
2020/07/08	0	0.00	1	317.50	317.00	-1	3,138	-0.03%
2020/07/07	2	315.75	0	0.00	314.00	2	3,184	0.06%
2020/07/06	1	324.50	2	320.00	322.00	-1	3,152	-0.03%
2020/07/03	1	297.00	1	299.00	298.00	0	3,107	0.00%
2020/06/29	1	289.00	0	0.00	289.50	1	3,170	0.03%
2020/06/23	1	290.00	1	291.50	290.50	0	3,267	0.00%
2020/06/19	0	0.00	1	293.50	291.00	-1	3,360	-0.03%
2020/06/16	0	0.00	3	286.67	288.50	-3	3,416	-0.09%
2020/06/12	2	278.50	0	0.00	282.00	2	3,556	0.06%
2020/06/11	1	289.00	1	286.00	284.00	0	3,618	0.00%
2020/06/10	1	293.00	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	298.00	0	0.00	293.50	1	3,671	0.03%
2020/06/05	0	0.00	2	290.75	292.00	-2	3,683	-0.05%
2020/06/04	1	284.50	2	285.75	286.00	-1	3,709	-0.03%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/05/28	1	280.00	0	0.00	277.00	1	3,795	0.03%
2020/05/26	1	280.00	0	0.00	279.50	1	3,831	0.03%
2020/05/22	3	282.50	0	0.00	276.00	3	3,857	0.08%
2020/05/21	0	0.00	5	275.50	278.00	-5	3,848	-0.13%
2020/05/19	0	0.00	1	273.00	275.00	-1	3,875	-0.03%
2020/05/18	1	270.00	0	0.00	267.00	1	3,898	0.03%
2020/05/14	9	288.11	0	0.00	278.50	9	3,826	0.24%
2020/05/11	2	285.00	0	0.00	284.00	2	3,611	0.06%
2020/05/04	2	279.50	0	0.00	280.50	2	3,599	0.06%
2020/04/30	0	0.00	1	285.50	286.50	-1	3,598	-0.03%
2020/04/28	0	0.00	1	274.00	274.50	-1	3,596	-0.03%
2020/04/20	1	271.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	3	274.33	1	271.50	270.50	2	3,648	0.05%
2020/04/15	2	273.50	0	0.00	274.00	2	3,604	0.06%
2020/04/14	1	275.50	1	274.50	275.00	0	3,656	0.00%
2020/04/13	10	273.00	1	273.50	269.00	9	3,670	0.25%
2020/04/10	2	285.25	1	278.50	277.50	1	3,644	0.03%
2020/04/09	3	284.33	3	284.00	283.00	0	3,625	0.00%
2020/04/08	0	0.00	1	285.00	284.50	-1	3,638	-0.03%
2020/04/01	0	0.00	1	250.00	250.00	-1	3,503	-0.03%
2020/03/31	2	249.25	0	0.00	248.00	2	3,553	0.06%
2020/03/27	6	259.50	0	0.00	253.00	6	3,612	0.17%
2020/03/26	3	256.67	2	258.25	263.00	1	3,605	0.03%
2020/03/24	0	0.00	1	223.00	229.00	-1	3,517	-0.03%
2020/03/23	1	212.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	0	0.00	2	213.50	216.00	-2	3,515	-0.06%
2020/03/17	4	239.50	3	234.00	231.50	1	3,406	0.03%
2020/03/12	1	281.00	0	0.00	281.00	1	3,296	0.03%
2020/03/10	6	316.75	6	313.33	321.00	0	3,233	0.00%
2020/03/05	1	344.00	1	343.50	340.50	0	3,099	0.00%
2020/02/19	0	0.00	2	334.50	338.00	-2	2,765	-0.07%
2020/02/17	1	330.00	0	0.00	330.00	1	2,717	0.04%
2020/02/14	0	0.00	1	325.00	325.00	-1	2,693	-0.04%
2020/02/11	1	323.00	1	323.00	323.00	0	2,773	0.00%
2020/02/07	1	323.50	1	332.00	324.50	0	2,805	0.00%
2020/02/05	1	327.00	0	0.00	327.00	1	2,798	0.04%
2020/02/04	0	0.00	5	325.00	324.00	-5	2,760	-0.18%
2020/01/03	8	343.06	3.1	340.55	341.00	4.9	2,200	0.22%
2020/01/02	2	358.50	1	354.50	358.00	1	2,148	0.05%
2019/12/26	0	0.00	1	346.50	346.00	-1	2,016	-0.05%
2019/12/23	1	317.50	0	0.00	320.00	1	1,830	0.05%
2019/12/16	0	0.00	1	304.00	310.00	-1	1,643	-0.06%
2019/12/13	1	308.50	0	0.00	308.00	1	1,616	0.06%
2019/12/12	1	314.50	0	0.00	313.00	1	1,572	0.06%
2019/12/10	0	0.00	1	307.50	306.50	-1	1,453	-0.07%
2019/12/09	1	300.00	0	0.00	300.50	1	1,425	0.07%
2019/12/05	0	0.00	1	298.00	298.00	-1	1,378	-0.07%
2019/12/04	1	289.50	1	288.50	289.50	0	1,360	0.00%
2019/12/03	0	0.00	1	287.00	287.00	-1	1,388	-0.07%
2019/12/02	1	280.00	0	0.00	281.50	1	1,385	0.07%
2019/11/12	1	295.00	1	295.00	295.50	0	1,313	0.00%
2019/10/24	1	285.00	0	0.00	286.00	1	1,545	0.06%
2019/10/22	0	0.00	2	286.75	288.00	-2	1,610	-0.12%
2019/10/18	1	280.00	0	0.00	278.50	1	1,646	0.06%
2019/10/16	1	276.00	0	0.00	275.50	1	1,659	0.06%
2019/09/06	0	0.00	1	309.00	307.00	-1	1,975	-0.05%
2019/09/05	1	305.50	0	0.00	306.00	1	1,956	0.05%
2019/08/26	0	0.00	10	285.50	285.00	-10	1,926	-0.52%
2019/08/05	0	0.00	4	295.50	295.00	-4	1,795	-0.22%
2019/07/31	0	0.00	1	300.00	307.00	-1	1,685	-0.06%
2019/07/30	1	320.00	0	0.00	328.00	1	1,540	0.06%
2019/07/26	1	334.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	0	0.00	1	340.00	338.00	-1	1,475	-0.07%
2019/07/23	2	334.50	2	332.00	331.00	0	1,432	0.00%
2019/07/19	0	0.00	1	320.50	320.50	-1	1,391	-0.07%
2019/07/17	1	318.00	1	320.00	322.00	0	1,415	0.00%
2019/07/16	1	324.50	1	322.00	322.00	0	1,391	0.00%
2019/07/12	0	0.00	1	333.50	327.50	-1	1,344	-0.07%
2019/07/11	4	335.38	2	338.00	335.00	2	1,323	0.15%
2019/07/05	1	305.00	1	300.00	302.00	0	1,165	0.00%
2019/06/25	4	295.38	4	291.25	290.00	0	1,253	0.00%
2019/05/10	0	0.00	1	283.50	284.00	-1	1,455	-0.07%
2019/05/02	1	287.00	0	0.00	288.00	1	1,410	0.07%
2019/04/26	2	290.00	0	0.00	290.00	2	1,371	0.15%
2019/04/22	10	304.20	0	0.00	303.00	10	1,311	0.76%
2019/04/18	0	0.00	1	312.00	311.50	-1	1,313	-0.08%
2019/03/25	0	0.00	4	283.25	283.50	-4	925	-0.43%
2019/03/22	0	0.00	1	282.00	278.50	-1	904	-0.11%
2019/03/14	1	268.00	0	0.00	273.00	1	865	0.12%
2019/03/06	1	276.00	0	0.00	277.00	1	892	0.11%
2019/02/27	1	279.00	0	0.00	280.00	1	893	0.11%
2019/02/22	0	0.00	1	269.00	268.50	-1	838	-0.12%
2019/02/18	0	0.00	1	254.00	250.00	-1	776	-0.13%
2019/02/13	1	249.00	0	0.00	249.00	1	789	0.13%
2019/01/04	0	0.00	8	223.06	224.50	-8	901	-0.89%
2018/12/28	0	0.00	1	227.00	228.00	-1	962	-0.10%
2018/12/27	8	225.50	0	0.00	227.50	8	979	0.82%
2018/12/14	0	0.00	8	232.88	233.50	-8	1,034	-0.77%
2018/12/03	0	0.00	1	253.00	255.00	-1	1,060	-0.09%
2018/11/27	8	240.00	0	0.00	240.00	8	1,013	0.79%
2018/11/13	0	0.00	0.5	216.50	216.50	-0.5	996	-0.05%
2018/10/15	1.5	198.00	0	0.00	196.00	1.5	1,168	0.13%
2018/10/12	1	199.00	0	0.00	200.50	1	1,153	0.09%
2018/09/14	0	0.00	1	238.50	241.50	-1	1,135	-0.09%
2018/09/13	0	0.00	1	235.00	233.50	-1	1,142	-0.09%
2018/08/06	1	267.50	0	0.00	269.00	1	1,145	0.09%
2018/07/27	0	0.00	1	252.00	253.00	-1	1,061	-0.09%
2018/07/26	1	247.50	0	0.00	251.50	1	1,086	0.09%
2018/07/24	1	241.00	0	0.00	255.50	1	1,065	0.09%
2018/06/15	1	266.00	0	0.00	272.00	1	1,236	0.08%
2018/06/14	1	269.50	0	0.00	268.50	1	1,240	0.08%
2018/06/08	0	0.00	1	280.00	278.00	-1	1,253	-0.08%
2018/05/31	0	0.00	1	280.00	275.50	-1	1,300	-0.08%
2018/05/24	1	279.00	0	0.00	286.50	1	1,293	0.08%
2018/04/25	1	270.00	0	0.00	274.00	1	1,290	0.08%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/03/07	0	0.00	8	290.00	289.00	-8	1,123	-0.71%
2018/03/06	0	0.00	0.6	284.50	284.00	-0.6	1,130	-0.05%
2018/02/06	2	287.50	0	0.00	274.50	2	1,323	0.15%
2018/01/26	2	305.00	0	0.00	302.00	2	1,351	0.15%
2018/01/25	4	310.50	0	0.00	310.00	4	1,343	0.30%
2018/01/23	0	0.00	8	314.50	316.00	-8	1,333	-0.60%
2018/01/17	6	308.33	0	0.00	307.00	6	1,327	0.45%
2018/01/16	0	0.00	2	317.00	313.00	-2	1,338	-0.15%
2018/01/15	4	311.50	0	0.00	311.00	4	1,338	0.30%
2018/01/08	0	0.00	8	310.81	320.00	-8	1,305	-0.61%
2018/01/03	5	301.50	0	0.00	302.00	5	1,281	0.39%