台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲5
  • 漲幅
    +0.80%
  • 成交量
    1,966
  • 產業
    上櫃 半導體類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群聯 (8299)籌碼相關-土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1628.0000.00630.000.13,5260.00%
2024/06/130.1625.002626.00625.00-1.93,530-0.05%
2024/06/122615.0000.00614.0023,4710.06%
2024/06/061580.0000.00582.0013,5490.03%
2024/06/052581.5000.00583.0023,5790.06%
2024/06/041.1594.7600.00588.001.13,5860.03%
2024/06/0300.001605.00609.00-13,561-0.03%
2024/05/289617.562.1625.81622.006.93,5210.20%
2024/05/233.1576.102569.00569.001.13,5520.03%
2024/05/223576.3331577.16577.00-283,583-0.78%
2024/05/211584.001584.00584.0003,6300.00%
2024/05/201581.001584.00584.0003,6280.00%
2024/05/161598.001600.00589.0003,5810.00%
2024/05/151.1593.1300.00588.001.13,5210.03%
2024/05/143582.0700.00585.0033,4510.09%
2024/05/131.1624.0000.00624.001.13,1070.04%
2024/05/101685.0000.00693.0013,0890.03%
2024/05/096.1705.286688.00688.000.13,0790.00%
2024/05/0600.000.2721.50720.00-0.23,021-0.01%
2024/04/301704.0000.00703.0013,0230.03%
2024/04/262708.0000.00710.0023,0680.07%
2024/04/241676.0000.00688.0013,0360.03%
2024/04/226677.6700.00662.0063,0110.20%
2024/04/196722.981710.00710.0053,0000.17%
2024/04/1600.000.1715.00715.00-0.12,9090.00%
2024/04/151740.0000.00741.0012,8610.03%
2024/04/092709.0000.00725.0022,7370.07%
2024/04/086704.5000.00709.0062,7160.22%
2024/04/010699.001698.00699.00-12,680-0.04%
2024/03/290704.004707.25708.00-42,671-0.15%
2024/03/280689.0000.00690.0002,6310.00%
2024/03/270674.0000.00678.0002,5930.00%
2024/03/250.1679.001666.00680.00-0.92,519-0.04%
2024/03/222663.782663.50653.0002,4770.00%
2024/03/2100.006.2660.25661.00-6.22,354-0.26%
2024/03/205604.2000.00601.0052,2860.22%
2024/03/1800.000.1604.00606.00-0.12,3100.00%
2024/03/151586.0000.00587.0012,3420.04%
2024/03/142.1582.6300.00586.002.12,3660.09%
2024/03/137594.3100.00590.0072,3560.30%
2024/03/122606.003612.67615.00-12,308-0.04%
2024/03/110.1603.0000.00605.000.12,3100.00%
2024/03/082601.0000.00598.0022,2820.09%
2024/03/0600.002629.00629.00-22,255-0.09%
2024/03/042623.5000.00626.0022,2890.09%
2024/03/011621.002628.00623.00-12,291-0.04%
2024/02/290.1623.0000.00628.000.12,2800.00%
2024/02/271620.004627.50624.00-32,262-0.13%
2024/02/264595.5300.00598.0042,1920.18%
2024/02/2200.0010595.00609.00-102,101-0.48%
2024/02/2100.006575.17573.00-62,008-0.30%
2024/02/1900.001557.00556.00-11,981-0.05%
2024/01/300522.0000.00520.0002,2030.00%
2024/01/291522.0000.00526.0012,2080.05%
2024/01/264527.002525.00521.0022,2250.09%
2024/01/222541.0000.00534.0022,2480.09%
2024/01/185505.0000.00508.0052,2310.22%
2024/01/175512.8000.00513.0052,2370.22%
2024/01/152526.003516.00516.00-12,234-0.04%
2024/01/110485.0000.00489.0002,2350.00%
2023/12/271524.0000.00524.0012,4140.04%
2023/12/251514.0000.00510.0012,4540.04%
2023/12/2100.002518.00519.00-22,478-0.08%
2023/12/202511.0000.00511.0022,4710.08%
2023/12/191510.001517.00514.0002,4770.00%
2023/12/1800.001529.00520.00-12,487-0.04%
2023/12/151531.0000.00525.0012,4980.04%
2023/12/131546.001539.00540.0002,4980.00%
2023/12/1100.001517.00519.00-12,551-0.04%
2023/12/082508.001510.00512.0012,5340.04%
2023/12/071498.001504.00500.0002,5350.00%
2023/12/061488.001502.00505.0002,5500.00%
2023/11/301484.002492.50483.50-12,607-0.04%
2023/11/292479.0000.00477.5022,5690.08%
2023/11/2800.002478.75479.50-22,599-0.08%
2023/11/211474.5000.00473.5012,7710.04%
2023/11/1600.0035473.21472.00-352,761-1.27%
2023/11/153479.172479.50479.5012,7330.04%
2023/11/144487.006486.17485.50-22,705-0.07%
2023/11/0900.001472.00485.50-12,696-0.04%
2023/11/083463.671470.00470.0022,6340.08%
2023/10/312467.501478.00465.5012,4940.04%
2023/10/251465.001471.50468.0002,4780.00%
2023/10/231478.0000.00472.5012,5130.04%
2023/10/201485.501485.00485.0002,5240.00%
2023/10/1900.001490.00490.00-12,517-0.04%
2023/10/189477.1100.00470.0092,5050.36%
2023/10/1300.001469.50478.50-12,496-0.04%
2023/10/110468.0000.00467.0002,4560.00%
2023/10/054463.2500.00466.0042,4290.16%
2023/10/031471.001482.50471.0002,4200.00%
2023/09/285457.8000.00456.0052,3970.21%
2023/09/261459.0000.00454.5012,3380.04%
2023/09/2200.001459.00457.50-12,345-0.04%
2023/09/2100.001455.00454.50-12,363-0.04%
2023/09/202458.0000.00460.0022,3560.08%
2023/09/194462.5000.00467.0042,3500.17%
2023/09/150.2472.001.1476.00473.50-0.92,311-0.04%
2023/09/1400.001444.00446.00-12,169-0.05%
2023/09/121435.0000.00441.0012,1490.05%
2023/09/081440.001442.00446.5002,1170.00%
2023/09/0700.006.1439.15438.50-6.12,134-0.29%
2023/09/0400.001427.00427.50-12,076-0.05%
2023/09/011422.5000.00422.0012,0910.05%
2023/08/311425.502424.25423.50-12,048-0.05%
2023/08/3000.001409.00408.00-11,904-0.05%
2023/08/2300.001381.50383.00-11,973-0.05%
2023/08/181374.0000.00376.5011,9780.05%
2023/08/1700.001380.00382.00-11,965-0.05%
2023/08/141354.0000.00358.0011,9450.05%
2023/08/111370.0000.00363.0011,9720.05%
2023/08/1000.000.3372.67371.00-0.31,967-0.02%
2023/08/0800.001381.00383.00-11,970-0.05%
2023/08/072389.9700.00386.5021,9460.10%
2023/08/025399.0000.00396.5051,9080.26%
2023/07/317411.2100.00409.0071,9280.36%
2023/07/281417.5000.00421.5011,9180.05%
2023/07/2700.002409.25412.50-21,870-0.11%
2023/07/251388.000.1390.50388.500.91,8100.05%
2023/07/241398.001392.00396.5001,7990.00%
2023/07/210399.0000.00398.5001,7970.00%
2023/07/2000.002413.65410.50-21,772-0.12%
2023/07/191.1405.541427.00407.000.11,7580.01%
2023/07/171397.0000.00398.5011,7020.06%
2023/07/1000.001385.00386.00-11,711-0.06%
2023/07/074386.1300.00389.0041,7660.23%
2023/07/052405.5000.00404.0021,7870.11%
2023/07/0300.001418.00417.50-11,872-0.05%
2023/06/302415.7500.00411.5021,9690.10%
2023/06/2700.002418.50415.00-21,988-0.10%
2023/06/211410.0000.00412.0012,0460.05%
2023/06/1900.000423.00422.0002,0440.00%
2023/06/151427.5000.00427.5012,0300.05%
2023/06/141420.0000.00420.0012,0200.05%
2023/06/131425.0000.00428.0012,0510.05%
2023/06/1200.002.2427.05430.00-2.21,991-0.11%
2023/06/092425.5000.00421.0021,9870.10%
2023/06/0800.000427.50424.0001,9960.00%
2023/06/061405.005408.00406.50-41,949-0.21%
2023/06/021410.0200.00410.5011,9530.05%
2023/05/311427.002.1430.46427.50-1.11,927-0.06%
2023/05/301412.001420.00416.0001,8780.00%
2023/05/291411.003416.50415.50-21,865-0.11%
2023/05/235393.002392.75392.0031,8400.16%
2023/05/221388.5000.00388.0011,8390.05%
2023/05/1700.001387.00389.50-11,813-0.06%
2023/05/160374.501379.00373.50-11,798-0.06%
2023/05/151365.002377.00362.00-11,780-0.06%
2023/05/1100.001378.50377.00-11,796-0.06%
2023/05/101380.5000.00381.0011,8140.06%
2023/05/0400.001382.00382.00-11,794-0.06%
2023/05/031386.002388.00388.00-11,795-0.06%
2023/04/2800.000.2391.00389.00-0.21,824-0.01%
2023/04/2700.001390.00389.50-11,810-0.06%
2023/04/261372.501376.00376.5001,7880.00%
2023/04/251375.0000.00375.0011,7880.06%
2023/04/240.1383.0000.00385.000.11,7820.01%
2023/04/201396.001393.00394.0001,8090.00%
2023/04/132417.0000.00409.5021,8940.11%
2023/04/1200.000.7422.00424.00-0.71,860-0.04%
2023/04/102400.501410.50400.5011,7530.06%
2023/04/071408.001407.50408.0001,7230.00%
2023/04/060.1398.0000.00398.000.11,6590.01%
2023/03/301381.503376.33381.50-21,510-0.13%
2023/03/291363.0000.00362.5011,4350.07%
2023/03/2800.001371.00368.50-11,441-0.07%
2023/03/271373.0000.00370.0011,4460.07%
2023/03/2400.006372.42378.00-61,434-0.42%
2023/03/1600.000.1354.00356.50-0.11,429-0.01%
2023/03/1500.001348.50343.00-11,408-0.07%
2023/03/141340.0000.00338.0011,4590.07%
2023/03/130.1347.000.5348.00350.00-0.41,436-0.03%
2023/03/091365.001364.50362.5001,4240.00%
2023/03/070.1365.5000.00367.000.11,4160.01%
2023/03/0600.000368.50368.0001,4150.00%
2023/03/011348.501352.00354.5001,4020.00%
2023/02/241354.1000.00351.0011,4030.07%
2023/02/211370.0000.00370.0011,5020.07%
2023/02/164364.0000.00364.5041,5810.25%
2023/02/1400.004.1364.26365.00-4.11,636-0.25%
2023/02/1300.001348.00351.50-11,652-0.06%
2023/02/101.1350.861352.00352.000.11,6840.01%
2023/02/0800.0016367.16370.50-161,697-0.94%
2023/02/0700.006360.00359.00-61,692-0.35%
2023/02/061362.5000.00364.0011,6860.06%
2023/01/3000.001369.00365.00-11,680-0.06%
2023/01/122355.7500.00355.0021,7000.12%
2023/01/1100.002364.25362.50-21,712-0.12%
2023/01/093351.0000.00349.0031,7060.18%
2023/01/061351.501351.00351.0001,7320.00%
2022/12/2900.002315.50316.50-21,820-0.11%
2022/12/281311.0000.00310.5011,8510.05%
2022/12/2600.002306.25305.50-21,885-0.11%
2022/12/231301.501303.00305.0001,9060.00%
2022/12/2200.001310.00307.50-11,912-0.05%
2022/12/211305.5000.00305.0011,9160.05%
2022/12/201307.5000.00307.5011,9160.05%
2022/12/1900.001314.00313.50-11,914-0.05%
2022/12/080308.5000.00307.5001,8660.00%
2022/12/0611314.7300.00307.00111,8330.60%
2022/12/0100.001338.00337.00-11,767-0.06%
2022/11/2900.000326.50326.5001,7630.00%
2022/11/253333.3300.00330.5031,7780.17%
2022/11/232330.501336.50328.5011,7690.06%
2022/11/221329.5000.00333.5011,7700.06%
2022/11/210.2335.7500.00329.500.21,7730.01%
2022/11/181.1340.121351.50339.000.11,7490.01%
2022/11/170.2338.6700.00336.500.21,6720.01%
2022/11/160.1337.0000.00338.500.11,6400.01%
2022/11/1400.000321.50321.0001,5710.00%
2022/11/1100.001325.00325.50-11,558-0.06%
2022/11/091310.501310.50316.5001,5320.00%
2022/11/080306.0000.00305.0001,5120.00%
2022/11/070296.0000.00296.0001,4870.00%
2022/10/260288.0000.00285.5001,4390.00%
2022/10/251285.0000.00285.0011,4830.07%
2022/10/2000.000293.00293.5001,4710.00%
2022/10/191305.9900.00297.0011,4750.07%
2022/10/1200.001307.50311.00-11,406-0.07%
2022/10/110289.001290.00289.50-11,354-0.07%
2022/10/032280.253283.67280.00-11,346-0.07%
2022/09/2600.000258.50256.0001,4090.00%
2022/09/211277.5000.00275.5011,4610.07%
2022/08/2500.001309.50311.00-11,756-0.06%
2022/08/231306.0000.00304.5011,7940.06%
2022/08/181306.001309.00309.5001,8770.00%
2022/08/120307.5000.00309.0001,8640.00%
2022/08/1100.001297.50302.50-11,867-0.05%
2022/08/101290.0000.00292.0011,8720.05%
2022/08/0900.001294.00294.00-11,895-0.05%
2022/08/081291.0000.00292.0011,9130.05%
2022/08/0500.001294.50294.00-11,922-0.05%
2022/08/0200.001284.00284.00-11,961-0.05%
2022/08/011281.5000.00286.0011,9780.05%
2022/07/200301.5000.00299.0002,0160.00%
2022/07/1800.001297.00301.00-12,029-0.05%
2022/07/1300.002272.25274.00-21,987-0.10%
2022/07/051257.5000.00257.5012,0420.05%
2022/07/0100.000262.00256.0002,0700.00%
2022/06/301265.501271.00271.0002,0440.00%
2022/06/2900.001275.50281.50-12,027-0.05%
2022/06/281.1283.3200.00279.501.12,0740.05%
2022/06/220307.502301.00299.50-22,079-0.10%
2022/06/210.1317.5000.00321.000.12,0450.00%
2022/06/201.1320.3800.00316.001.12,0500.05%
2022/06/170337.5000.00328.0002,0310.00%
2022/06/1600.007345.57345.50-71,994-0.35%
2022/06/150.5363.8700.00351.500.51,9670.03%
2022/06/011402.081405.00400.0002,1990.00%
2022/05/311395.0000.00395.5012,2150.05%
2022/05/3000.001389.00393.00-12,257-0.04%
2022/05/170388.002387.49387.50-22,701-0.07%
2022/05/130375.0000.00378.5002,8570.00%
2022/05/111.1375.5400.00375.501.13,0440.04%
2022/05/092381.0000.00378.5023,2330.06%
2022/05/0500.001406.00406.00-13,227-0.03%
2022/05/0300.001390.00389.00-13,229-0.03%
2022/04/292393.002393.25387.5003,2420.00%
2022/04/281.1386.0000.00384.001.13,2500.03%
2022/04/250.2388.6700.00385.500.23,2140.00%
2022/04/204.1413.2800.00414.504.13,2120.13%
2022/04/140.1421.0000.00424.000.13,3460.00%
2022/04/131429.0000.00430.5013,3750.03%
2022/04/113422.331438.00420.5023,5110.06%
2022/04/082450.5000.00444.5023,5410.06%
2022/04/063472.0000.00473.0033,6200.08%
2022/04/011470.501478.00478.0003,6530.00%
2022/03/312482.7500.00475.5023,7260.05%
2022/03/3000.002492.50495.00-23,698-0.05%
2022/03/281464.0300.00467.5013,8600.03%
2022/03/2500.001478.50477.50-13,892-0.03%
2022/03/221471.0000.00474.5013,9570.03%
2022/03/170484.001482.50486.00-14,236-0.02%
2022/03/151471.0000.00464.0014,3050.02%
2022/03/081472.001490.00472.0004,8740.00%
2022/03/071.1483.8100.00487.501.14,8580.02%
2022/03/041513.0000.00513.0015,0670.02%
2022/03/0300.001524.00528.00-15,067-0.02%
2022/03/0200.001519.00520.00-15,067-0.02%
2022/03/0100.001512.00517.00-15,083-0.02%
2022/02/251505.001511.00510.0005,0950.00%
2022/02/242500.504506.75494.50-25,073-0.04%
2022/02/2300.006522.67528.00-65,045-0.12%
2022/02/221518.0010513.50513.00-95,045-0.18%
2022/02/215530.006527.50526.00-15,000-0.02%
2022/02/181515.006528.50537.00-54,946-0.10%
2022/02/175519.401522.00519.0044,8650.08%
2022/02/1600.002517.00516.00-24,770-0.04%
2022/02/144482.001490.00489.0034,6220.06%
2022/02/1000.004493.38496.00-44,517-0.09%
2022/02/0900.003470.50478.00-34,408-0.07%
2022/02/081454.001456.00456.5004,3920.00%
2022/01/261448.5100.00448.5014,3810.02%
2022/01/251454.0000.00451.0014,3820.02%
2022/01/2400.002450.50452.00-24,380-0.05%
2022/01/2100.000457.00452.0004,3570.00%
2022/01/191456.0000.00456.5014,3300.02%
2022/01/185461.601465.50461.5044,3090.09%
2022/01/173454.3300.00463.0034,2860.07%
2022/01/100460.5000.00459.0004,2310.00%
2022/01/073457.1700.00455.5034,1940.07%
2022/01/052482.7500.00476.0024,1120.05%
2022/01/041486.0000.00488.5014,0570.02%
2022/01/031497.501495.00493.0003,9730.00%
2021/12/301516.0000.00512.0013,8840.03%
2021/12/2900.007504.71514.00-73,814-0.18%
2021/12/2800.000500.00499.0003,7750.00%
2021/12/2700.002499.50499.50-23,759-0.05%
2021/12/241490.001493.00487.5003,6950.00%
2021/12/235488.101493.50489.5043,6880.11%
2021/12/222486.505486.50487.00-33,655-0.08%
2021/12/212463.001469.00464.5013,4840.03%
2021/12/174466.8800.00464.0043,4130.12%
2021/12/153461.332465.25471.0013,3710.03%
2021/12/1300.001483.00488.50-13,247-0.03%
2021/12/101474.001474.50475.5003,1390.00%
2021/12/090483.0000.00480.0003,0900.00%
2021/12/081494.5000.00475.0013,0000.03%
2021/12/0700.001475.00476.50-12,887-0.03%
2021/12/031466.0000.00478.0012,7810.04%
2021/12/0200.002457.25458.50-22,560-0.08%
2021/11/301412.0000.00412.0012,3010.04%
2021/11/2900.001414.00417.50-12,033-0.05%
2021/11/262430.002427.25425.0002,0080.00%
2021/11/2500.007419.00426.50-71,970-0.36%
2021/11/242418.5000.00414.0021,9520.10%
2021/11/2200.001429.00427.50-11,933-0.05%
2021/11/181409.0000.00409.0011,8480.05%
2021/11/1700.002401.50399.50-21,812-0.11%
2021/11/162395.7500.00393.0021,8120.11%
2021/11/1500.002399.75400.50-21,818-0.11%
2021/11/121392.5000.00392.5011,8430.05%
2021/11/051381.0000.00377.5011,7870.06%
2021/11/0200.001385.00382.00-11,927-0.05%
2021/10/211379.501385.00379.5002,2200.00%
2021/10/1900.001358.00364.50-12,181-0.05%
2021/10/181355.0000.00354.5012,1830.05%
2021/10/151356.001358.50359.5002,1770.00%
2021/10/141352.5000.00352.5012,1710.05%
2021/10/131360.0000.00350.5012,1540.05%
2021/10/1200.001365.50366.00-12,126-0.05%
2021/10/061370.0000.00370.0012,1290.05%
2021/10/0500.001382.00380.00-12,153-0.05%
2021/10/0100.001378.00378.50-12,169-0.05%
2021/09/301379.0000.00377.0012,1700.05%
2021/09/291370.501373.00370.5002,1760.00%
2021/09/161397.002401.75404.50-12,247-0.04%
2021/09/157402.1400.00400.0072,2280.31%
2021/09/141412.5000.00412.5012,2180.05%
2021/09/081412.0000.00411.5012,3350.04%
2021/09/032423.7500.00424.5022,3750.08%
2021/09/0200.001433.00424.00-12,386-0.04%
2021/09/011436.501435.00436.5002,3920.00%
2021/08/241427.0000.00422.5012,5100.04%
2021/08/201415.502416.50415.50-12,608-0.04%
2021/08/1900.001420.50418.50-12,637-0.04%
2021/08/1800.001435.00443.00-12,639-0.04%
2021/08/172415.251416.00417.0012,6620.04%
2021/08/162415.751419.50419.5012,6660.04%
2021/08/112464.2500.00460.0022,7050.07%
2021/08/092515.5000.00496.5022,7640.07%
2021/08/063529.001531.00525.0022,7120.07%
2021/08/052528.505533.20535.00-32,729-0.11%
2021/08/0400.001502.00503.00-12,734-0.04%
2021/08/033499.0000.00500.0032,8090.11%
2021/08/021488.502492.25497.00-12,804-0.04%
2021/07/301480.5000.00476.0012,7730.04%
2021/07/282473.7500.00472.0022,8850.07%
2021/07/271481.004491.00482.00-32,954-0.10%
2021/07/231474.0000.00474.0013,0600.03%
2021/07/1500.001482.00482.00-13,796-0.03%
2021/07/141476.0000.00476.0013,8110.03%
2021/07/1300.001481.00476.50-13,829-0.03%
2021/07/122474.2500.00475.0023,8460.05%
2021/07/094485.382482.00482.0023,8480.05%
2021/07/0500.001505.00505.00-13,906-0.03%
2021/07/0200.002481.00482.50-23,863-0.05%
2021/06/2900.002475.75471.00-23,865-0.05%
2021/06/282478.251479.50478.0013,8740.03%
2021/06/253472.5000.00470.0033,8920.08%
2021/06/242475.501473.00474.5013,9670.03%
2021/06/2300.001474.50474.50-14,006-0.02%
2021/06/2200.002465.75464.50-24,043-0.05%
2021/06/212476.7500.00475.0024,0060.05%
2021/06/172486.751486.00493.5013,9820.03%
2021/06/1600.001496.50490.50-13,982-0.03%
2021/06/151496.006500.17499.00-53,996-0.13%
2021/06/112487.001488.50486.5014,0090.02%
2021/06/0900.001480.00476.50-14,030-0.02%
2021/06/081475.001477.50476.0004,1600.00%
2021/06/0700.001466.00468.00-14,185-0.02%
2021/06/032470.5000.00468.5024,2120.05%
2021/06/022468.251480.00469.5014,1970.02%
2021/06/015490.201484.50486.0044,1740.10%
2021/05/282468.0000.00466.5024,1920.05%
2021/05/2500.001472.00475.00-14,490-0.02%
2021/05/242447.751441.50453.0014,4790.02%
2021/05/213446.832445.75444.0014,5010.02%
2021/05/202448.752447.50436.0004,5040.00%
2021/05/192451.501463.50459.5014,5340.02%
2021/05/172428.006424.92414.50-44,543-0.09%
2021/05/143461.831466.50450.0024,4720.04%
2021/05/131429.504435.00447.00-34,437-0.07%
2021/05/123465.672484.25450.5014,4000.02%
2021/05/114506.002498.00492.5024,2690.05%
2021/05/101549.001545.00547.0004,2010.00%
2021/05/073540.333539.33547.0004,1950.00%
2021/05/062536.002525.00530.0004,1870.00%
2021/05/051530.001553.00533.0004,1600.00%
2021/05/042576.502559.50568.0004,1470.00%
2021/05/032602.5000.00586.0024,1110.05%
2021/04/2900.001606.00604.00-14,176-0.02%
2021/04/282599.5000.00584.0024,2090.05%
2021/04/2700.004589.00595.00-44,170-0.10%
2021/04/263582.0000.00576.0034,0840.07%
2021/04/234548.004545.75561.0003,9700.00%
2021/04/222527.501545.00510.0013,8710.03%
2021/04/212526.508514.81533.00-63,834-0.16%
2021/04/201490.002496.50497.50-13,758-0.03%
2021/04/161489.002493.75494.50-14,125-0.02%
2021/04/151474.002481.25489.00-14,123-0.02%
2021/04/144473.002472.50473.5024,0970.05%
2021/04/131491.001492.50487.0004,0730.00%
2021/04/121487.002490.75486.00-14,072-0.02%
2021/04/093489.5000.00484.0034,0660.07%
2021/04/082494.2500.00492.0024,0150.05%
2021/04/011487.5000.00487.5013,9990.03%
2021/03/303494.001496.00493.5023,9690.05%
2021/03/2900.003497.50495.50-33,934-0.08%
2021/03/261476.001479.00484.5003,8560.00%
2021/03/2500.001475.00475.50-13,819-0.03%
2021/03/2300.001466.50465.00-13,834-0.03%
2021/03/171477.501477.00472.0003,8420.00%
2021/03/124478.131493.00475.5033,8390.08%
2021/03/1100.002457.25468.00-23,736-0.05%
2021/03/101444.001447.00443.0003,7430.00%
2021/03/091445.5000.00439.0013,7950.03%
2021/03/051448.5000.00448.0013,8640.03%
2021/03/021452.5000.00441.5013,7360.03%
2021/02/263467.002466.25459.5013,6700.03%
2021/02/251457.003452.33464.50-23,565-0.06%
2021/02/181414.001414.50415.5003,1730.00%
2021/02/171400.001402.00408.5003,1480.00%
2021/02/0500.001387.00387.00-13,151-0.03%
2021/02/0300.001392.00393.00-13,140-0.03%
2021/02/011382.5000.00384.0013,1850.03%
2021/01/291380.5000.00379.0013,1800.03%
2021/01/2700.001395.50398.50-13,150-0.03%
2021/01/262399.504399.38393.50-23,142-0.06%
2021/01/252403.0000.00403.0023,1250.06%
2021/01/229415.331413.00414.0083,0900.26%
2021/01/2100.001390.00399.50-12,978-0.03%
2021/01/1800.001380.00381.50-12,839-0.04%
2021/01/151398.0000.00387.0012,8110.04%
2021/01/141393.002397.75398.00-12,751-0.04%
2021/01/131387.002387.75389.00-12,707-0.04%
2021/01/1200.001390.00381.50-12,682-0.04%
2021/01/112375.253.1369.93377.00-1.12,520-0.04%
2021/01/081339.5000.00343.0012,4180.04%
2021/01/071334.001335.00335.5002,3990.00%
2021/01/062331.2500.00328.0022,3840.08%
2021/01/051335.5000.00337.0012,3440.04%
2021/01/0400.001339.50338.00-12,340-0.04%
2020/12/2500.001332.00331.50-12,355-0.04%
2020/12/241329.5000.00330.0012,3510.04%
2020/12/2300.001331.50329.50-12,352-0.04%
2020/12/154331.251326.50325.0032,2720.13%
2020/12/1400.001343.00340.00-12,221-0.05%
2020/12/1000.001342.50340.00-12,198-0.05%
2020/12/090.1347.0000.00346.000.12,1680.00%
2020/12/0400.001356.00357.50-12,062-0.05%
2020/12/032354.0000.00351.5022,0030.10%
2020/12/021350.001343.50350.5001,9360.00%
2020/12/011322.0000.00330.0011,8190.05%
2020/11/2300.001323.00323.00-11,752-0.06%
2020/11/1800.005320.00320.00-51,751-0.29%
2020/11/161325.5000.00326.0011,7690.06%
2020/11/133324.831323.50321.0021,7660.11%
2020/11/106315.7500.00318.0061,7160.35%
2020/11/096312.003316.00320.0031,7070.18%
2020/11/051303.001304.50304.5001,6430.00%
2020/11/031302.0031301.84302.00-301,660-1.81%
2020/11/0200.001300.50299.00-11,662-0.06%
2020/10/302297.7500.00296.5021,6760.12%
2020/10/2900.002292.50296.00-21,693-0.12%
2020/10/260298.0000.00297.0001,6850.00%
2020/10/212293.002293.50293.5001,7750.00%
2020/10/202293.0000.00295.0021,8050.11%
2020/10/1900.002294.50294.00-21,791-0.11%
2020/10/1600.002279.50287.50-21,786-0.11%
2020/10/121271.001271.50270.5001,7520.00%
2020/10/081273.0000.00275.5011,7790.06%
2020/10/0700.001266.50264.00-11,778-0.06%
2020/10/0600.001263.00263.50-11,784-0.06%
2020/10/0500.001261.00262.00-11,873-0.05%
2020/09/291269.0000.00265.0011,9510.05%
2020/09/251266.5000.00265.5012,1590.05%
2020/09/1400.001278.50282.00-12,337-0.04%
2020/09/101276.0000.00275.5012,3860.04%
2020/09/095274.0000.00276.5052,4060.21%
2020/09/085278.5000.00279.5052,4160.21%
2020/09/071281.5000.00277.5012,4540.04%
2020/09/0400.001275.50277.00-12,486-0.04%
2020/09/015273.5000.00275.5052,6390.19%
2020/08/311277.0000.00277.0012,7060.04%
2020/08/2800.001276.00276.00-12,732-0.04%
2020/08/2500.001273.00274.50-12,814-0.04%
2020/08/2100.001271.00271.50-12,839-0.04%
2020/08/201270.0000.00266.5012,8370.04%
2020/08/121280.5000.00285.0012,8860.03%
2020/08/101290.0000.00287.5012,9960.03%
2020/08/071295.0000.00293.0013,2010.03%
2020/08/061299.0000.00296.5013,2150.03%
2020/08/0500.002300.25298.00-23,219-0.06%
2020/08/0400.001288.50289.00-13,215-0.03%
2020/08/0300.001296.00294.00-13,212-0.03%
2020/07/311294.5000.00294.5013,2250.03%
2020/07/2817297.2610293.50290.5073,2320.22%
2020/07/2700.0018313.75313.00-183,203-0.56%
2020/07/242319.758317.50317.00-63,175-0.19%
2020/07/231319.002322.75322.50-13,143-0.03%
2020/07/2200.001323.00322.50-13,144-0.03%
2020/07/211317.001316.00316.0003,1000.00%
2020/07/2000.001310.00312.50-13,108-0.03%
2020/07/171312.0000.00311.0013,1290.03%
2020/07/161310.501312.00312.0003,1580.00%
2020/07/152309.502311.50310.0003,1610.00%
2020/07/142311.0000.00309.0023,1700.06%
2020/07/131314.0000.00314.0013,1660.03%
2020/07/107316.0700.00313.5073,1860.22%
2020/07/094315.0000.00318.0043,1280.13%
2020/07/0800.001317.50317.00-13,138-0.03%
2020/07/072315.7500.00314.0023,1840.06%
2020/07/061324.502320.00322.00-13,152-0.03%
2020/07/031297.001299.00298.0003,1070.00%
2020/06/291289.0000.00289.5013,1700.03%
2020/06/231290.001291.50290.5003,2670.00%
2020/06/1900.001293.50291.00-13,360-0.03%
2020/06/1600.003286.67288.50-33,416-0.09%
2020/06/122278.5000.00282.0023,5560.06%
2020/06/111289.001286.00284.0003,6180.00%
2020/06/101293.0000.00292.0013,6220.03%
2020/06/091298.0000.00293.5013,6710.03%
2020/06/0500.002290.75292.00-23,683-0.05%
2020/06/041284.502285.75286.00-13,709-0.03%
2020/06/031283.0000.00282.5013,7050.03%
2020/05/281280.0000.00277.0013,7950.03%
2020/05/261280.0000.00279.5013,8310.03%
2020/05/223282.5000.00276.0033,8570.08%
2020/05/2100.005275.50278.00-53,848-0.13%
2020/05/1900.001273.00275.00-13,875-0.03%
2020/05/181270.0000.00267.0013,8980.03%
2020/05/149288.1100.00278.5093,8260.24%
2020/05/112285.0000.00284.0023,6110.06%
2020/05/042279.5000.00280.5023,5990.06%
2020/04/3000.001285.50286.50-13,598-0.03%
2020/04/2800.001274.00274.50-13,596-0.03%
2020/04/201271.0000.00269.5013,6600.03%
2020/04/173274.331271.50270.5023,6480.05%
2020/04/152273.5000.00274.0023,6040.06%
2020/04/141275.501274.50275.0003,6560.00%
2020/04/1310273.001273.50269.0093,6700.25%
2020/04/102285.251278.50277.5013,6440.03%
2020/04/093284.333284.00283.0003,6250.00%
2020/04/0800.001285.00284.50-13,638-0.03%
2020/04/0100.001250.00250.00-13,503-0.03%
2020/03/312249.2500.00248.0023,5530.06%
2020/03/276259.5000.00253.0063,6120.17%
2020/03/263256.672258.25263.0013,6050.03%
2020/03/2400.001223.00229.00-13,517-0.03%
2020/03/231212.0000.00208.5013,5090.03%
2020/03/2000.002213.50216.00-23,515-0.06%
2020/03/174239.503234.00231.5013,4060.03%
2020/03/121281.0000.00281.0013,2960.03%
2020/03/106316.756313.33321.0003,2330.00%
2020/03/051344.001343.50340.5003,0990.00%
2020/02/1900.002334.50338.00-22,765-0.07%
2020/02/171330.0000.00330.0012,7170.04%
2020/02/1400.001325.00325.00-12,693-0.04%
2020/02/111323.001323.00323.0002,7730.00%
2020/02/071323.501332.00324.5002,8050.00%
2020/02/051327.0000.00327.0012,7980.04%
2020/02/0400.005325.00324.00-52,760-0.18%
2020/01/038343.063.1340.55341.004.92,2000.22%
2020/01/022358.501354.50358.0012,1480.05%
2019/12/2600.001346.50346.00-12,016-0.05%
2019/12/231317.5000.00320.0011,8300.05%
2019/12/1600.001304.00310.00-11,643-0.06%
2019/12/131308.5000.00308.0011,6160.06%
2019/12/121314.5000.00313.0011,5720.06%
2019/12/1000.001307.50306.50-11,453-0.07%
2019/12/091300.0000.00300.5011,4250.07%
2019/12/0500.001298.00298.00-11,378-0.07%
2019/12/041289.501288.50289.5001,3600.00%
2019/12/0300.001287.00287.00-11,388-0.07%
2019/12/021280.0000.00281.5011,3850.07%
2019/11/121295.001295.00295.5001,3130.00%
2019/10/241285.0000.00286.0011,5450.06%
2019/10/2200.002286.75288.00-21,610-0.12%
2019/10/181280.0000.00278.5011,6460.06%
2019/10/161276.0000.00275.5011,6590.06%
2019/09/0600.001309.00307.00-11,975-0.05%
2019/09/051305.5000.00306.0011,9560.05%
2019/08/2600.0010285.50285.00-101,926-0.52%
2019/08/0500.004295.50295.00-41,795-0.22%
2019/07/3100.001300.00307.00-11,685-0.06%
2019/07/301320.0000.00328.0011,5400.06%
2019/07/261334.0000.00328.0011,5050.07%
2019/07/2500.001340.00338.00-11,475-0.07%
2019/07/232334.502332.00331.0001,4320.00%
2019/07/1900.001320.50320.50-11,391-0.07%
2019/07/171318.001320.00322.0001,4150.00%
2019/07/161324.501322.00322.0001,3910.00%
2019/07/1200.001333.50327.50-11,344-0.07%
2019/07/114335.382338.00335.0021,3230.15%
2019/07/051305.001300.00302.0001,1650.00%
2019/06/254295.384291.25290.0001,2530.00%
2019/05/1000.001283.50284.00-11,455-0.07%
2019/05/021287.0000.00288.0011,4100.07%
2019/04/262290.0000.00290.0021,3710.15%
2019/04/2210304.2000.00303.00101,3110.76%
2019/04/1800.001312.00311.50-11,313-0.08%
2019/03/2500.004283.25283.50-4925-0.43%
2019/03/2200.001282.00278.50-1904-0.11%
2019/03/141268.0000.00273.0018650.12%
2019/03/061276.0000.00277.0018920.11%
2019/02/271279.0000.00280.0018930.11%
2019/02/2200.001269.00268.50-1838-0.12%
2019/02/1800.001254.00250.00-1776-0.13%
2019/02/131249.0000.00249.0017890.13%
2019/01/0400.008223.06224.50-8901-0.89%
2018/12/2800.001227.00228.00-1962-0.10%
2018/12/278225.5000.00227.5089790.82%
2018/12/1400.008232.88233.50-81,034-0.77%
2018/12/0300.001253.00255.00-11,060-0.09%
2018/11/278240.0000.00240.0081,0130.79%
2018/11/1300.000.5216.50216.50-0.5996-0.05%
2018/10/151.5198.0000.00196.001.51,1680.13%
2018/10/121199.0000.00200.5011,1530.09%
2018/09/1400.001238.50241.50-11,135-0.09%
2018/09/1300.001235.00233.50-11,142-0.09%
2018/08/061267.5000.00269.0011,1450.09%
2018/07/2700.001252.00253.00-11,061-0.09%
2018/07/261247.5000.00251.5011,0860.09%
2018/07/241241.0000.00255.5011,0650.09%
2018/06/151266.0000.00272.0011,2360.08%
2018/06/141269.5000.00268.5011,2400.08%
2018/06/0800.001280.00278.00-11,253-0.08%
2018/05/3100.001280.00275.50-11,300-0.08%
2018/05/241279.0000.00286.5011,2930.08%
2018/04/251270.0000.00274.0011,2900.08%
2018/04/131290.0000.00290.0011,2680.08%
2018/03/0700.008290.00289.00-81,123-0.71%
2018/03/0600.000.6284.50284.00-0.61,130-0.05%
2018/02/062287.5000.00274.5021,3230.15%
2018/01/262305.0000.00302.0021,3510.15%
2018/01/254310.5000.00310.0041,3430.30%
2018/01/2300.008314.50316.00-81,333-0.60%
2018/01/176308.3300.00307.0061,3270.45%
2018/01/1600.002317.00313.00-21,338-0.15%
2018/01/154311.5000.00311.0041,3380.30%
2018/01/0800.008310.81320.00-81,305-0.61%
2018/01/035301.5000.00302.0051,2810.39%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
群聯 相關文章
群聯 相關影音