統一 (1216)-土銀-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.6
漲跌
▲1.6
漲幅
+2.11%
成交量
7,933張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	77.90	77.60	-1	8,597	-0.01%
2024/05/02	10	75.90	0	0.00	76.00	10	8,392	0.12%
2024/04/25	10	76.10	0	0.00	76.10	10	8,136	0.12%
2024/04/22	1	76.50	8	77.75	78.90	-7	8,194	-0.09%
2024/04/09	0	0.00	3	76.23	76.50	-3	7,588	-0.04%
2024/04/03	1	75.30	0	0.00	75.30	1	7,607	0.01%
2024/04/02	0	0.00	2	75.80	75.50	-2	7,597	-0.03%
2024/04/01	3	76.50	0	0.00	76.50	3	7,563	0.04%
2024/03/26	1	75.10	10	75.20	75.50	-9	6,918	-0.13%
2024/03/25	4	75.08	0	0.00	75.60	4	6,859	0.06%
2024/03/22	1	74.90	0	0.00	75.40	1	6,981	0.01%
2024/03/14	2	78.00	0	0.00	77.80	2	6,534	0.03%
2024/03/13	0	0.00	4.1	78.24	78.00	-4.1	6,418	-0.06%
2024/03/06	0	0.00	1	76.50	76.50	-1	6,581	-0.02%
2024/03/05	0	0.00	0.5	75.70	75.90	-0.5	7,147	-0.01%
2024/02/29	0	0.00	1	76.10	76.70	-1	8,155	-0.01%
2024/02/27	1	75.00	0	0.00	75.30	1	8,418	0.01%
2024/02/21	1	75.80	0	0.00	76.80	1	9,110	0.01%
2024/02/20	0	0.00	69	75.80	76.10	-69	9,087	-0.76%
2024/02/19	0	0.00	2	74.20	74.60	-2	9,015	-0.02%
2024/02/16	0	0.00	1	73.40	73.50	-1	9,046	-0.01%
2024/02/15	2	73.40	0	0.00	73.50	2	9,041	0.02%
2024/02/05	0.6	73.10	0	0.00	73.10	0.6	8,949	0.01%
2024/02/01	0	0.00	9	73.04	73.50	-9	8,933	-0.10%
2024/01/22	2	70.70	0	0.00	70.60	2	9,409	0.02%
2024/01/19	1	70.90	0	0.00	71.50	1	9,462	0.01%
2024/01/18	1	70.70	0	0.00	71.10	1	9,563	0.01%
2024/01/17	2	70.75	0	0.00	70.30	2	9,538	0.02%
2024/01/16	7	71.06	1	71.50	71.20	6	9,473	0.06%
2024/01/15	4	72.05	0	0.00	72.20	4	9,425	0.04%
2024/01/12	28	72.03	0	0.00	72.60	28	9,509	0.29%
2024/01/10	0	0.00	1	72.40	72.50	-1	9,654	-0.01%
2024/01/09	5	72.50	0	0.00	72.50	5	9,689	0.05%
2024/01/08	0	0.00	0	72.80	73.00	0	9,705	0.00%
2024/01/05	1	72.60	0	0.00	72.80	1	9,760	0.01%
2024/01/04	3	72.43	0.1	72.50	72.50	2.9	9,797	0.03%
2024/01/03	23	72.89	0	0.00	73.00	23	9,946	0.23%
2024/01/02	1	73.80	0	0.00	74.10	1	9,885	0.01%
2023/12/27	0	0.00	2	73.40	73.90	-2	10,022	-0.02%
2023/12/15	5	74.30	0	0.00	73.70	5	9,564	0.05%
2023/12/13	5	73.40	0	0.00	73.20	5	9,325	0.05%
2023/12/05	2	74.20	0	0.00	74.00	2	9,243	0.02%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/12/01	0	0.00	1	74.40	74.30	-1	9,036	-0.01%
2023/11/29	0	0.00	2	73.05	72.20	-2	8,269	-0.02%
2023/11/24	0	0.00	2	73.60	72.60	-2	7,546	-0.03%
2023/11/22	0	0.00	1	72.40	71.80	-1	6,919	-0.01%
2023/11/21	1	72.20	0	0.00	71.90	1	6,696	0.01%
2023/11/15	0	0.00	2	70.60	70.50	-2	6,275	-0.03%
2023/11/03	0	0.00	0.6	69.90	70.00	-0.6	6,379	-0.01%
2023/11/01	1	68.00	0	0.00	68.10	1	6,374	0.02%
2023/10/26	1	67.30	0	0.00	67.30	1	6,634	0.02%
2023/10/13	0	0.00	0	69.20	69.00	0	6,788	0.00%
2023/10/04	6	68.00	0	0.00	67.70	6	6,550	0.09%
2023/09/21	0.2	70.00	0	0.00	69.80	0.2	6,798	0.00%
2023/09/11	2	70.60	0	0.00	70.50	2	7,492	0.03%
2023/09/01	2	71.00	2	70.95	70.70	0	7,595	0.00%
2023/08/31	3	71.10	0	0.00	70.70	3	7,572	0.04%
2023/08/11	0	0.00	1	71.90	72.30	-1	8,016	-0.01%
2023/08/10	0	0.00	1	70.40	70.70	-1	8,035	-0.01%
2023/08/08	0.1	71.00	0	0.00	71.00	0.1	7,982	0.00%
2023/08/04	1.1	71.21	0	0.00	71.10	1.1	7,845	0.01%
2023/08/02	1	75.90	0	0.00	76.20	1	7,623	0.01%
2023/07/31	3	75.67	0	0.00	75.30	3	7,372	0.04%
2023/07/28	0	0.00	1	75.90	75.90	-1	7,299	-0.01%
2023/07/06	1.3	73.82	1	74.00	74.00	0.3	7,009	0.00%
2023/06/30	0	0.00	0.1	76.80	76.30	-0.1	7,021	0.00%
2023/06/21	0	0.00	3	77.30	77.40	-3	7,224	-0.04%
2023/06/12	1	76.20	0	0.00	76.20	1	6,723	0.01%
2023/06/05	0	0.00	1	75.00	74.70	-1	6,698	-0.01%
2023/06/01	0	0.00	2	74.30	74.50	-2	6,720	-0.03%
2023/05/30	0	0.00	2	74.45	74.30	-2	6,546	-0.03%
2023/05/26	1	74.50	1	74.40	74.60	0	6,692	0.00%
2023/05/24	0	0.00	2	75.00	75.60	-2	6,739	-0.03%
2023/05/23	0	0.00	2	75.70	75.70	-2	6,664	-0.03%
2023/05/19	0	0.00	1	75.40	75.40	-1	6,613	-0.02%
2023/05/17	0	0.00	1	75.80	76.20	-1	6,453	-0.02%
2023/05/09	0	0.00	2	74.30	74.40	-2	6,163	-0.03%
2023/05/08	2	74.00	0	0.00	74.40	2	6,191	0.03%
2023/05/02	0	0.00	1	73.70	73.90	-1	6,457	-0.02%
2023/04/28	0	0.00	1	73.50	73.60	-1	6,700	-0.01%
2023/04/27	0	0.00	1	73.20	73.50	-1	6,720	-0.01%
2023/04/25	0	0.00	1	73.00	73.00	-1	6,640	-0.02%
2023/04/24	1	72.80	0	0.00	73.00	1	6,689	0.01%
2023/04/20	1	73.10	1	72.30	72.50	0	6,735	0.00%
2023/04/07	1	72.50	0	0.00	71.90	1	6,759	0.01%
2023/03/30	4	72.00	0	0.00	72.00	4	6,468	0.06%
2023/03/28	2	71.30	0	0.00	71.30	2	6,410	0.03%
2023/03/24	0	0.00	2	70.50	70.40	-2	6,341	-0.03%
2023/03/23	0	0.00	1	69.80	69.80	-1	6,351	-0.02%
2023/03/17	0	0.00	2	68.90	68.70	-2	6,485	-0.03%
2023/03/16	2	68.90	4	69.00	69.20	-2	6,451	-0.03%
2023/03/15	1	68.50	2	69.10	69.20	-1	6,553	-0.02%
2023/03/03	0	0.00	1	68.60	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	2	67.90	68.00	-2	8,283	-0.02%
2023/03/01	2	67.50	0	0.00	67.10	2	8,348	0.02%
2023/02/24	0	0.00	1	67.50	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	2	67.50	67.20	-2	8,420	-0.02%
2023/02/22	2	66.60	0	0.00	66.60	2	8,379	0.02%
2023/02/15	2	66.60	0	0.00	66.50	2	9,018	0.02%
2023/02/10	0	0.00	2	66.50	66.60	-2	9,183	-0.02%
2023/02/08	2	66.60	0	0.00	66.60	2	9,305	0.02%
2023/02/06	0	0.00	2	66.10	66.20	-2	9,333	-0.02%
2023/02/03	2	66.55	1	66.30	66.30	1	9,324	0.01%
2023/02/01	1	67.00	0	0.00	67.10	1	9,199	0.01%
2023/01/30	4	67.08	4	67.45	68.00	0	9,145	0.00%
2023/01/13	0	0.00	2	67.70	67.50	-2	8,932	-0.02%
2023/01/09	0	0.00	1	67.60	67.60	-1	9,000	-0.01%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	0	0.00	1	66.70	66.60	-1	9,045	-0.01%
2023/01/04	1	66.40	0	0.00	66.50	1	9,084	0.01%
2023/01/03	1	66.00	2	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	3	66.73	66.60	-3	9,157	-0.03%
2022/12/29	0	0.00	5	66.30	66.30	-5	9,165	-0.05%
2022/12/07	1	65.10	0	0.00	65.20	1	9,691	0.01%
2022/12/02	1	64.90	0	0.00	65.00	1	9,365	0.01%
2022/12/01	2	65.80	1	65.80	65.90	1	9,245	0.01%
2022/11/30	0	0.00	2	66.00	66.10	-2	9,034	-0.02%
2022/11/29	0	0.00	1	64.80	65.80	-1	8,559	-0.01%
2022/11/25	1	64.50	11	64.47	65.70	-10	8,129	-0.12%
2022/11/24	1	63.80	0	0.00	65.30	1	7,981	0.01%
2022/11/23	1	63.30	0	0.00	64.00	1	7,761	0.01%
2022/11/22	2	63.40	0	0.00	63.80	2	7,680	0.03%
2022/11/21	2	63.80	0	0.00	64.20	2	7,519	0.03%
2022/11/18	1	63.90	10	64.00	64.10	-9	7,396	-0.12%
2022/11/17	22	64.11	20	64.05	64.10	2	7,339	0.03%
2022/11/16	14	64.85	0	0.00	64.50	14	7,190	0.19%
2022/11/15	0	0.00	10	66.00	66.00	-10	6,980	-0.14%
2022/11/14	20	65.60	2	66.00	66.10	18	6,907	0.26%
2022/11/09	1	65.00	0	0.00	65.30	1	6,774	0.01%
2022/10/20	1	63.90	0	0.00	64.70	1	7,014	0.01%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/05	4	66.00	0	0.00	66.30	4	7,121	0.06%
2022/09/26	0	0.00	2	65.80	66.00	-2	7,449	-0.03%
2022/09/22	1	64.80	0	0.00	65.30	1	7,605	0.01%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/16	2	65.70	0	0.00	65.70	2	7,526	0.03%
2022/09/15	1	66.70	0	0.00	66.90	1	7,453	0.01%
2022/08/30	1	65.60	0	0.00	65.60	1	7,418	0.01%
2022/08/26	1	66.20	0	0.00	66.40	1	7,385	0.01%
2022/08/10	1	65.70	0	0.00	65.60	1	7,804	0.01%
2022/08/04	2	64.85	0	0.00	65.10	2	8,000	0.02%
2022/08/02	1.1	68.50	0	0.00	67.90	1.1	7,831	0.01%
2022/08/01	0.2	69.90	0	0.00	70.00	0.2	7,621	0.00%
2022/07/26	0	0.00	2	70.45	70.50	-2	7,602	-0.03%
2022/07/21	1	68.10	5	67.32	67.90	-4	7,571	-0.05%
2022/07/20	1	68.40	0	0.00	67.80	1	7,569	0.01%
2022/07/18	1	67.60	0	0.00	67.90	1	7,377	0.01%
2022/07/13	0	0.00	8	68.95	68.60	-8	7,270	-0.11%
2022/07/12	0	0.00	3	69.37	69.50	-3	7,169	-0.04%
2022/07/07	0	0.00	4	70.48	70.60	-4	7,101	-0.06%
2022/07/06	0	0.00	6	69.92	69.60	-6	6,968	-0.09%
2022/07/04	0	0.00	2.8	68.26	68.00	-2.8	6,705	-0.04%
2022/07/01	1	68.00	1	67.90	67.90	0	6,704	0.00%
2022/06/30	0	0.00	3	67.30	67.00	-3	6,677	-0.04%
2022/06/28	0	0.00	1	67.00	67.10	-1	6,691	-0.01%
2022/06/24	0	0.00	2	66.30	66.40	-2	6,689	-0.03%
2022/06/23	4	66.20	0	0.00	66.00	4	6,689	0.06%
2022/06/17	2	63.75	0	0.00	63.60	2	6,599	0.03%
2022/06/13	1	64.00	0	0.00	64.40	1	6,876	0.01%
2022/06/09	1	65.00	0	0.00	64.90	1	6,951	0.01%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/05/26	2	64.80	0	0.00	64.90	2	7,360	0.03%
2022/05/25	0	0.00	1	64.50	64.90	-1	7,504	-0.01%
2022/05/23	1	65.10	0	0.00	65.10	1	7,665	0.01%
2022/05/20	1	64.70	0	0.00	64.60	1	7,735	0.01%
2022/05/17	1	64.20	0	0.00	64.20	1	7,818	0.01%
2022/05/16	1	64.60	1	64.60	64.50	0	7,781	0.00%
2022/05/12	1	65.60	0	0.00	65.30	1	7,711	0.01%
2022/05/09	1	66.50	1	66.50	66.50	0	7,673	0.00%
2022/04/28	0	0.00	1	68.40	68.30	-1	7,921	-0.01%
2022/04/26	0	0.00	1	68.50	68.20	-1	7,767	-0.01%
2022/04/20	1	66.80	0	0.00	67.30	1	7,541	0.01%
2022/04/19	2	67.00	0	0.00	66.80	2	7,528	0.03%
2022/04/15	0	0.00	1	67.90	67.40	-1	7,496	-0.01%
2022/04/12	1	65.60	0	0.00	65.70	1	7,365	0.01%
2022/04/11	3	65.63	0	0.00	65.50	3	7,310	0.04%
2022/04/08	0	0.00	1	66.10	66.00	-1	7,257	-0.01%
2022/04/07	2	65.65	2	65.90	65.50	0	7,232	0.00%
2022/03/28	1	65.40	0	0.00	65.50	1	6,681	0.01%
2022/03/25	0	0.00	1	65.40	65.50	-1	6,655	-0.02%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/22	2	65.50	0	0.00	65.50	2	6,658	0.03%
2022/03/18	1	65.40	0	0.00	65.50	1	6,581	0.02%
2022/03/17	1	65.60	0	0.00	65.50	1	6,468	0.02%
2022/03/16	1	64.50	20	64.65	65.30	-19	6,343	-0.30%
2022/03/15	0	0.00	1	65.10	65.30	-1	6,154	-0.02%
2022/03/14	2	65.75	0	0.00	65.50	2	6,151	0.03%
2022/03/10	1	65.80	0	0.00	66.00	1	6,115	0.02%
2022/03/09	0.1	65.10	0	0.00	65.10	0.1	6,099	0.00%
2022/03/08	2	65.35	0	0.00	65.40	2	5,980	0.03%
2022/03/04	3	67.27	0	0.00	67.20	3	5,955	0.05%
2022/03/02	1	67.40	0	0.00	68.00	1	5,928	0.02%
2022/02/24	5	67.06	0	0.00	66.80	5	5,636	0.09%
2022/02/22	1	67.50	0	0.00	67.60	1	5,424	0.02%
2022/02/18	1	68.00	0	0.00	67.60	1	5,480	0.02%
2022/01/25	3	67.00	0	0.00	67.60	3	5,542	0.05%
2022/01/21	1	67.40	0	0.00	67.80	1	5,560	0.02%
2022/01/18	1	68.50	1	68.50	68.30	0	5,624	0.00%
2022/01/17	2	68.65	12	68.53	68.80	-10	5,618	-0.18%
2022/01/12	10	68.97	2	68.90	69.30	8	5,694	0.14%
2021/12/17	1	68.30	0	0.00	67.90	1	6,191	0.02%
2021/12/14	1	67.90	12	68.40	68.80	-11	6,332	-0.17%
2021/12/13	11	68.62	0	0.00	68.40	11	6,442	0.17%
2021/12/02	2	67.20	0	0.00	67.70	2	6,589	0.03%
2021/12/01	10	67.10	10	67.20	67.10	0	6,577	0.00%
2021/11/19	0	0.00	2	68.60	68.20	-2	6,509	-0.03%
2021/11/18	0	0.00	2	68.35	68.50	-2	6,472	-0.03%
2021/11/17	11	67.94	5	67.70	68.40	6	6,462	0.09%
2021/11/16	0	0.00	1	68.50	68.60	-1	6,434	-0.02%
2021/11/15	15	67.87	0	0.00	68.00	15	6,471	0.23%
2021/11/11	0.2	67.30	0	0.00	67.20	0.2	6,430	0.00%
2021/11/08	1	67.10	0	0.00	67.40	1	6,728	0.01%
2021/11/03	1	67.10	0	0.00	67.50	1	6,746	0.01%
2021/10/29	3	66.77	0	0.00	66.60	3	6,809	0.04%
2021/10/27	6	66.80	0	0.00	67.20	6	6,869	0.09%
2021/10/26	1	67.00	0	0.00	67.30	1	6,783	0.01%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/18	0	0.00	4	68.05	68.10	-4	6,709	-0.06%
2021/10/15	5.1	67.72	0	0.00	68.10	5.1	6,711	0.08%
2021/10/14	0	0.00	3	68.00	67.70	-3	6,653	-0.05%
2021/10/13	2	67.10	0	0.00	67.20	2	6,675	0.03%
2021/10/08	8	68.05	0	0.00	68.00	8	6,604	0.12%
2021/10/05	1	67.00	0	0.00	66.70	1	6,569	0.02%
2021/10/01	2	67.40	0	0.00	67.10	2	6,592	0.03%
2021/09/22	2	68.30	0	0.00	68.50	2	6,259	0.03%
2021/09/17	0	0.00	1	70.10	69.60	-1	6,118	-0.02%
2021/09/14	2	69.20	0	0.00	69.40	2	5,820	0.03%
2021/09/09	3	67.30	0	0.00	67.20	3	5,955	0.05%
2021/09/08	0	0.00	13	70.73	70.90	-13	5,791	-0.22%
2021/09/07	2	70.90	14	71.03	70.70	-12	5,741	-0.21%
2021/09/06	0	0.00	10	72.00	71.50	-10	5,690	-0.18%
2021/09/03	0	0.00	5	72.00	72.00	-5	5,707	-0.09%
2021/09/02	0	0.00	20	71.75	71.60	-20	5,683	-0.35%
2021/09/01	0	0.00	20	71.50	71.40	-20	5,635	-0.35%
2021/08/31	0	0.00	20	71.80	72.30	-20	5,594	-0.36%
2021/08/30	0	0.00	25	71.20	71.60	-25	5,508	-0.45%
2021/08/23	0.1	69.90	0	0.00	69.50	0.1	5,336	0.00%
2021/08/13	1	70.60	0	0.00	69.80	1	5,275	0.02%
2021/07/30	0	0.00	0.3	73.20	73.20	-0.3	5,527	-0.01%
2021/07/29	0	0.00	1	73.30	73.50	-1	5,585	-0.02%
2021/07/19	1	72.40	0	0.00	73.20	1	6,196	0.02%
2021/06/10	0	0.00	1	73.20	73.10	-1	7,950	-0.01%
2021/05/26	1	72.40	0	0.00	72.80	1	8,680	0.01%
2021/05/21	0	0.00	2	75.00	75.00	-2	8,761	-0.02%
2021/05/17	0	0.00	1	72.90	72.60	-1	8,957	-0.01%
2021/05/14	0	0.00	1	73.50	74.20	-1	8,809	-0.01%
2021/05/13	0	0.00	4	72.60	72.70	-4	8,802	-0.05%
2021/05/12	1	71.90	18	70.90	72.60	-17	8,677	-0.20%
2021/04/29	0	0.00	5	76.08	75.10	-5	9,349	-0.05%
2021/04/28	1	75.80	1	75.40	75.80	0	9,344	0.00%
2021/04/23	5	76.00	0	0.00	75.60	5	9,625	0.05%
2021/04/22	0	0.00	1	76.10	76.00	-1	9,633	-0.01%
2021/04/16	0	0.00	0.4	72.90	73.20	-0.4	9,565	0.00%
2021/04/12	0	0.00	0.8	72.50	72.50	-0.8	9,875	-0.01%
2021/04/09	0	0.00	2	72.90	72.80	-2	9,934	-0.02%
2021/04/08	0	0.00	0.1	72.90	73.00	-0.1	9,926	0.00%
2021/03/30	0	0.00	4	71.95	73.00	-4	9,750	-0.04%
2021/03/26	0	0.00	7	71.53	71.20	-7	9,563	-0.07%
2021/03/25	0	0.00	2	69.50	69.70	-2	9,432	-0.02%
2021/03/19	2	68.70	0	0.00	68.50	2	9,888	0.02%
2021/03/18	0	0.00	2	70.10	70.10	-2	9,676	-0.02%
2021/03/16	2	69.50	0	0.00	69.30	2	9,662	0.02%
2021/03/11	3	70.03	0	0.00	69.80	3	9,712	0.03%
2021/03/10	0	0.00	1	70.30	70.20	-1	9,684	-0.01%
2021/03/04	2	68.05	0	0.00	68.50	2	10,094	0.02%
2021/03/03	0	0.00	1	69.20	69.10	-1	10,103	-0.01%
2021/02/26	6	68.42	0	0.00	67.20	6	9,946	0.06%
2021/02/23	0	0.00	1	69.40	69.00	-1	9,618	-0.01%
2021/02/22	0	0.00	1	68.50	68.50	-1	9,592	-0.01%
2021/02/19	1	68.40	0	0.00	68.40	1	9,648	0.01%
2021/02/05	0	0.00	9	68.70	68.70	-9	9,668	-0.09%
2021/02/02	3	67.80	1	67.90	67.60	2	10,012	0.02%
2021/01/29	0	0.00	1	68.50	68.00	-1	9,761	-0.01%
2021/01/28	0	0.00	1	67.70	67.90	-1	9,527	-0.01%
2021/01/21	1	66.00	0	0.00	66.10	1	9,059	0.01%
2021/01/20	5	65.50	0	0.00	64.30	5	9,015	0.06%
2021/01/18	1	66.80	0	0.00	67.40	1	8,739	0.01%
2021/01/15	1	66.00	0	0.00	66.00	1	8,642	0.01%
2021/01/14	0	0.00	2	66.60	66.80	-2	8,593	-0.02%
2021/01/11	1	67.00	0	0.00	67.30	1	8,318	0.01%
2021/01/08	0	0.00	1	67.50	67.70	-1	8,270	-0.01%
2021/01/06	4	66.05	0	0.00	66.10	4	8,144	0.05%
2021/01/05	5	67.30	5	67.10	67.00	0	7,996	0.00%
2021/01/04	12	67.73	12	67.80	67.60	0	7,998	0.00%
2020/12/31	15	67.61	29	67.55	67.50	-14	7,997	-0.18%
2020/12/30	14	67.56	0	0.00	67.80	14	8,079	0.17%
2020/12/28	3	66.60	0	0.00	66.90	3	8,122	0.04%
2020/12/22	5	66.50	0	0.00	66.10	5	8,363	0.06%
2020/12/18	1	66.60	0	0.00	66.50	1	8,509	0.01%
2020/12/15	1	64.80	0	0.00	65.00	1	8,485	0.01%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/08	0	0.00	1	65.50	65.40	-1	8,504	-0.01%
2020/12/07	4	65.45	0	0.00	65.60	4	8,467	0.05%
2020/11/30	1	65.60	0	0.00	65.00	1	8,899	0.01%
2020/11/25	1	66.90	0	0.00	67.00	1	8,828	0.01%
2020/11/24	3	67.93	0	0.00	67.60	3	8,856	0.03%
2020/11/23	0	0.00	1	68.40	68.50	-1	8,835	-0.01%
2020/11/16	0	0.00	3	68.07	68.00	-3	8,851	-0.03%
2020/11/13	0	0.00	4	68.08	68.40	-4	8,821	-0.05%
2020/11/12	0	0.00	6	67.20	67.50	-6	8,679	-0.07%
2020/11/11	0	0.00	3	64.53	65.10	-3	8,388	-0.04%
2020/11/10	2	64.05	4	64.10	64.30	-2	8,345	-0.02%
2020/11/06	0	0.00	1	62.40	62.80	-1	8,318	-0.01%
2020/11/02	0	61.50	0	0.00	61.20	0	8,583	0.00%
2020/10/30	3	60.73	0	0.00	61.30	3	8,674	0.03%
2020/10/29	2	61.55	0	0.00	61.20	2	8,607	0.02%
2020/10/27	1	61.90	20	62.10	61.90	-19	8,658	-0.22%
2020/10/21	1	62.50	0	0.00	62.00	1	8,739	0.01%
2020/10/16	1	62.50	0.2	62.40	62.10	0.8	8,902	0.01%
2020/10/15	1	62.60	0	0.00	62.50	1	8,856	0.01%
2020/10/07	1.2	62.73	0	0.00	62.40	1.2	8,669	0.01%
2020/09/30	3	63.40	0	0.00	62.50	3	8,625	0.03%
2020/09/28	0	0.00	2	63.10	62.80	-2	8,738	-0.02%
2020/09/24	1	62.00	0	0.00	61.70	1	8,735	0.01%
2020/09/23	1	63.80	0	0.00	64.00	1	8,593	0.01%
2020/09/21	2	64.30	1	64.50	64.00	1	8,659	0.01%
2020/09/17	2.2	65.11	0	0.00	64.50	2.2	8,541	0.03%
2020/09/10	0	0.00	1	65.80	66.00	-1	8,722	-0.01%
2020/09/09	1	65.30	0	0.00	65.30	1	8,841	0.01%
2020/09/07	2	64.35	0	0.00	64.90	2	8,905	0.02%
2020/09/04	3	64.03	0	0.00	63.60	3	8,897	0.03%
2020/09/03	8	64.90	0	0.00	64.60	8	8,645	0.09%
2020/09/02	3	65.33	0	0.00	65.20	3	8,410	0.04%
2020/08/27	0	0.00	1	67.00	67.40	-1	8,129	-0.01%
2020/08/24	1	67.10	0	0.00	67.00	1	8,284	0.01%
2020/08/17	2	69.05	11	69.00	69.20	-9	8,262	-0.11%
2020/08/12	12	67.82	0	0.00	67.80	12	8,354	0.14%
2020/08/11	1	69.00	0	0.00	68.60	1	8,279	0.01%
2020/08/10	11	68.84	0	0.00	69.00	11	8,300	0.13%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	1	69.10	2	69.45	69.50	-1	8,242	-0.01%
2020/08/04	22.2	70.30	5.4	70.23	70.20	16.8	8,150	0.21%
2020/07/31	5	71.10	0	0.00	71.50	5	8,083	0.06%
2020/07/30	0	0.00	1	71.50	72.00	-1	8,117	-0.01%
2020/07/24	3	71.57	0	0.00	71.30	3	8,262	0.04%
2020/07/23	2	72.20	0	0.00	72.00	2	8,232	0.02%
2020/07/09	0	0.00	4	73.70	73.50	-4	9,072	-0.04%
2020/07/02	0	0.00	1	72.10	72.40	-1	8,947	-0.01%
2020/06/22	1	70.90	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	72.00	0	0.00	71.20	1	9,341	0.01%
2020/06/15	1	71.50	0	0.00	70.60	1	9,749	0.01%
2020/06/12	0	0.00	8	72.29	72.00	-8	9,839	-0.08%
2020/06/11	1	72.80	5	72.90	73.00	-4	10,050	-0.04%
2020/06/05	2	74.05	0	0.00	73.90	2	10,796	0.02%
2020/05/25	0	0.00	5	71.40	71.80	-5	11,292	-0.04%
2020/05/19	0	0.00	1	70.80	70.20	-1	11,208	-0.01%
2020/05/18	5	69.40	0	0.00	69.80	5	11,149	0.04%
2020/05/11	10	71.30	0	0.00	71.00	10	10,965	0.09%
2020/05/08	0	0.00	10	70.50	70.90	-10	10,991	-0.09%
2020/05/07	2	70.40	1	70.40	70.10	1	10,980	0.01%
2020/04/30	10	69.50	0	0.00	69.50	10	10,870	0.09%
2020/04/20	1	67.80	0	0.00	67.80	1	10,768	0.01%
2020/04/13	1	68.50	0	0.00	68.10	1	10,232	0.01%
2020/04/09	1	70.60	0	0.00	69.60	1	10,264	0.01%
2020/04/07	1	70.20	0	0.00	69.00	1	10,132	0.01%
2020/03/30	1	63.50	0	0.00	63.80	1	9,466	0.01%
2020/03/27	2	65.40	0	0.00	64.10	2	9,339	0.02%
2020/03/26	1	66.00	0	0.00	65.80	1	9,225	0.01%
2020/03/16	0	0.00	14	67.64	66.30	-14	8,189	-0.17%
2020/03/12	0	0.00	6	70.50	70.30	-6	7,658	-0.08%
2020/03/04	0	0.00	4	73.23	73.50	-4	7,001	-0.06%
2020/03/03	2	71.60	0	0.00	72.00	2	6,944	0.03%
2020/03/02	2	71.45	0	0.00	71.20	2	6,900	0.03%
2020/02/05	1	73.00	1	73.60	73.70	0	7,550	0.00%
2020/02/03	0	0.00	1	72.60	73.00	-1	7,597	-0.01%
2020/01/13	0	0.00	6	74.58	74.60	-6	7,483	-0.08%
2020/01/07	5	73.40	0	0.00	73.40	5	8,088	0.06%
2019/12/24	0	0.00	2	74.70	74.60	-2	8,789	-0.02%
2019/12/23	0	0.00	4	74.60	74.90	-4	8,860	-0.05%
2019/12/20	2	73.90	10	74.10	74.10	-8	8,863	-0.09%
2019/12/19	0	0.00	5	73.50	73.50	-5	8,807	-0.06%
2019/12/18	0	0.00	5	73.20	73.50	-5	8,762	-0.06%
2019/12/10	10	72.00	0	0.00	71.80	10	8,616	0.12%
2019/12/06	0	0.00	10	72.80	72.70	-10	8,628	-0.12%
2019/12/05	10	71.80	0	0.00	71.80	10	8,620	0.12%
2019/12/02	0	0.00	20	72.50	72.60	-20	8,670	-0.23%
2019/11/29	5	72.50	0	0.00	72.50	5	8,655	0.06%
2019/11/27	1	72.70	5	73.00	72.80	-4	8,644	-0.05%
2019/11/26	8	73.24	3	73.40	72.40	5	8,640	0.06%
2019/11/19	2	73.40	0	0.00	74.00	2	8,261	0.02%
2019/11/15	2	72.60	0	0.00	73.00	2	8,224	0.02%
2019/11/13	0	0.00	1	73.10	73.00	-1	8,217	-0.01%
2019/11/08	10	73.40	0	0.00	73.00	10	8,244	0.12%
2019/11/04	0	0.00	5	75.80	76.40	-5	8,183	-0.06%
2019/11/01	5	74.00	0	0.00	74.20	5	8,175	0.06%
2019/10/28	0	0.00	5	75.00	75.20	-5	8,192	-0.06%
2019/10/24	0	0.00	5	74.20	74.20	-5	8,193	-0.06%
2019/10/23	2	73.00	1	74.20	72.80	1	8,271	0.01%
2019/10/22	0	0.00	17	74.11	74.20	-17	8,253	-0.21%
2019/10/21	0	0.00	5	73.16	73.60	-5	8,189	-0.06%
2019/10/18	10	72.00	0	0.00	73.00	10	8,094	0.12%
2019/10/16	5	71.80	5	72.00	72.40	0	7,690	0.00%
2019/10/15	0	0.00	5	72.30	72.40	-5	7,574	-0.07%
2019/10/14	1	72.40	0	0.00	71.60	1	7,506	0.01%
2019/10/08	0	0.00	1	72.90	73.00	-1	7,234	-0.01%
2019/10/04	0	0.00	6	73.30	73.60	-6	7,272	-0.08%
2019/10/03	1	72.80	0	0.00	73.20	1	7,306	0.01%
2019/10/01	5	73.50	0	0.00	73.20	5	7,159	0.07%
2019/09/27	9	75.20	0	0.00	74.80	9	6,916	0.13%
2019/09/26	6	75.97	0	0.00	75.80	6	6,891	0.09%
2019/09/24	5	76.40	0	0.00	76.50	5	6,839	0.07%
2019/09/20	0	0.00	5	77.10	78.00	-5	7,046	-0.07%
2019/09/19	5	76.60	0	0.00	76.60	5	6,945	0.07%
2019/09/17	1	77.10	0	0.00	76.90	1	6,914	0.01%
2019/09/12	1	77.70	0	0.00	77.50	1	7,031	0.01%
2019/09/05	0	0.00	5	77.70	77.50	-5	7,089	-0.07%
2019/09/04	0	0.00	5	76.74	76.60	-5	7,011	-0.07%
2019/08/30	0	0.00	5	76.44	76.60	-5	7,138	-0.07%
2019/08/29	0	0.00	1	76.00	76.20	-1	7,080	-0.01%
2019/08/27	17	75.12	0	0.00	75.00	17	7,062	0.24%
2019/08/22	20	76.05	0	0.00	75.90	20	7,082	0.28%
2019/08/16	0	0.00	10	77.60	77.50	-10	7,320	-0.14%
2019/08/12	30	79.23	0	0.00	78.30	30	7,620	0.39%
2019/08/08	20	78.10	0	0.00	78.20	20	7,654	0.26%
2019/08/05	10	76.00	0	0.00	77.00	10	7,792	0.13%
2019/08/02	10	76.00	0	0.00	76.80	10	7,936	0.13%
2019/08/01	10	77.30	0	0.00	77.10	10	8,122	0.12%
2019/07/31	0	0.00	23	80.00	80.80	-23	8,315	-0.28%
2019/07/29	2	79.80	17	81.00	80.30	-15	8,328	-0.18%
2019/07/25	0	0.00	60	82.10	82.40	-60	8,296	-0.72%
2019/07/23	1	81.50	0	0.00	80.90	1	8,177	0.01%
2019/07/12	1	82.10	0	0.00	82.00	1	8,452	0.01%
2019/07/02	0	0.00	4	81.50	81.30	-4	8,781	-0.05%
2019/07/01	10	81.70	0	0.00	81.50	10	8,809	0.11%
2019/06/17	10	80.00	0	0.00	79.90	10	8,359	0.12%
2019/06/12	10	80.40	0	0.00	80.30	10	8,476	0.12%
2019/06/10	0	0.00	1	82.00	82.00	-1	8,400	-0.01%
2019/05/28	0	0.00	2	81.00	81.40	-2	8,343	-0.02%
2019/05/21	0	0.00	7.2	80.92	81.40	-7.2	7,969	-0.09%
2019/05/14	0	0.00	2	78.00	78.20	-2	7,355	-0.03%
2019/05/08	0	0.00	2	75.80	76.40	-2	6,998	-0.03%
2019/05/02	1	73.40	0	0.00	73.70	1	6,644	0.02%
2019/04/29	2	72.30	2	72.80	72.80	0	6,531	0.00%
2019/04/18	2	71.20	0	0.00	71.10	2	6,837	0.03%
2019/04/08	3	73.70	0	0.00	74.10	3	6,719	0.04%
2019/03/26	0	0.00	2	74.80	74.80	-2	6,255	-0.03%
2019/03/20	0	0.00	0.9	73.60	73.60	-0.9	6,480	-0.01%
2019/03/11	0	0.00	2	72.50	72.50	-2	7,397	-0.03%
2019/03/08	2	71.80	0	0.00	71.70	2	7,493	0.03%
2019/03/04	2	72.70	0	0.00	72.50	2	7,915	0.03%
2019/02/22	0	0.00	2	74.80	75.00	-2	7,695	-0.03%
2019/02/12	0	0.00	1	74.00	73.90	-1	8,061	-0.01%
2019/01/29	0	0.00	2	72.80	72.50	-2	7,840	-0.03%
2019/01/16	0	0.00	1	72.70	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	2	72.00	72.10	-2	8,216	-0.02%
2019/01/14	2	71.00	0	0.00	71.30	2	8,179	0.02%
2019/01/08	1	70.70	1	70.80	70.20	0	8,453	0.00%
2019/01/07	0	0.00	7	69.77	70.40	-7	8,506	-0.08%
2019/01/04	0	0.00	20	67.50	67.90	-20	8,526	-0.23%
2019/01/03	1	68.10	0	0.00	67.50	1	8,857	0.01%
2019/01/02	3	68.80	0	0.00	68.30	3	8,859	0.03%
2018/12/27	2	68.60	4	69.75	69.20	-2	8,878	-0.02%
2018/12/25	1	68.00	7	68.30	68.00	-6	8,937	-0.07%
2018/12/24	2	69.00	0	0.00	69.00	2	8,989	0.02%
2018/12/21	0	0.00	35	70.34	69.40	-35	9,085	-0.39%
2018/12/20	2	69.50	12	70.45	69.70	-10	9,066	-0.11%
2018/12/19	1	69.30	2	70.20	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	11	69.91	69.80	-11	9,119	-0.12%
2018/12/14	9	68.97	0	0.00	68.90	9	9,168	0.10%
2018/12/13	0	0.00	1	70.60	70.30	-1	9,198	-0.01%
2018/12/12	1	70.00	0	0.00	69.40	1	9,328	0.01%
2018/12/11	0	0.00	2	69.50	68.90	-2	9,238	-0.02%
2018/12/07	2	68.40	0	0.00	68.90	2	9,182	0.02%
2018/12/06	4	67.33	0	0.00	67.40	4	9,138	0.04%
2018/12/05	2	69.95	1	71.00	69.30	1	8,783	0.01%
2018/12/04	23	71.34	0	0.00	70.70	23	8,601	0.27%
2018/11/28	2	72.60	0	0.00	72.80	2	8,033	0.02%
2018/11/27	16	72.43	0	0.00	72.60	16	7,925	0.20%
2018/11/26	5	73.90	10	75.00	74.10	-5	7,855	-0.06%
2018/11/22	10	73.65	0	0.00	73.90	10	8,018	0.12%
2018/11/19	0	0.00	1	76.20	76.20	-1	8,248	-0.01%
2018/11/14	1	74.10	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	1	75.00	75.00	-1	8,383	-0.01%
2018/11/12	1	72.20	0	0.00	72.40	1	8,445	0.01%
2018/11/09	1	72.30	0	0.00	72.10	1	8,458	0.01%
2018/11/07	0	0.00	1	76.00	76.00	-1	8,567	-0.01%
2018/11/06	2	75.20	0	0.00	75.90	2	8,652	0.02%
2018/11/05	0	0.00	1	75.80	76.30	-1	8,747	-0.01%
2018/10/25	1	75.00	0	0.00	75.00	1	9,663	0.01%
2018/10/22	1	74.00	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	2	75.90	74.90	-2	9,941	-0.02%
2018/10/18	0	0.00	0	73.40	72.70	0	9,671	0.00%
2018/10/16	0	0.00	1	74.00	73.30	-1	9,897	-0.01%
2018/10/15	1	70.70	0	0.00	72.80	1	10,024	0.01%
2018/10/11	2	73.00	10	70.80	70.20	-8	10,213	-0.08%
2018/10/04	4	75.75	0	0.00	75.40	4	10,035	0.04%
2018/09/28	1	78.90	0	0.00	79.70	1	10,191	0.01%
2018/09/27	10	79.30	1	79.90	79.30	9	10,190	0.09%
2018/09/18	0	0.00	4	78.18	78.40	-4	10,325	-0.04%
2018/09/13	5	75.10	0	0.00	75.00	5	10,272	0.05%
2018/09/06	0	0.00	1	74.60	75.50	-1	10,853	-0.01%
2018/09/04	1	76.10	0	0.00	76.60	1	10,941	0.01%
2018/08/31	1	77.30	0	0.00	77.60	1	11,058	0.01%
2018/08/30	0	0.00	0.6	77.20	77.20	-0.6	11,104	-0.01%
2018/08/29	0	0.00	10	77.70	77.50	-10	11,127	-0.09%
2018/08/22	10	76.40	0	0.00	76.30	10	11,471	0.09%
2018/08/20	0	0.00	20	75.30	75.40	-20	11,430	-0.17%
2018/08/15	0	0.00	20	75.05	74.80	-20	11,184	-0.18%
2018/08/14	0	0.00	30	74.83	75.00	-30	11,099	-0.27%
2018/08/13	21	73.05	10	73.00	72.20	11	10,848	0.10%
2018/08/10	0	0.00	10	72.60	72.70	-10	10,821	-0.09%
2018/08/09	0	0.00	30	70.83	71.00	-30	10,823	-0.28%
2018/08/08	2	72.65	0	0.00	72.20	2	10,669	0.02%
2018/08/02	1	73.80	0	0.00	73.90	1	10,622	0.01%
2018/08/01	4	79.00	0	0.00	78.80	4	10,327	0.04%
2018/07/31	5	80.70	0	0.00	80.80	5	9,869	0.05%
2018/07/24	1	80.20	0	0.00	80.60	1	9,599	0.01%
2018/07/20	2	80.80	0	0.00	80.80	2	9,485	0.02%
2018/07/19	9	82.11	0	0.00	82.10	9	9,348	0.10%
2018/07/18	0	0.00	5	82.60	82.40	-5	9,169	-0.05%
2018/07/17	0	0.00	5	80.00	79.40	-5	9,023	-0.06%
2018/07/13	5	79.00	0	0.00	79.30	5	9,008	0.06%
2018/07/12	5	79.30	0	0.00	79.50	5	8,978	0.06%
2018/07/11	30	79.70	0	0.00	80.10	30	8,966	0.33%
2018/07/09	0	0.00	6	79.00	78.80	-6	8,941	-0.07%
2018/07/06	0	0.00	0.2	77.70	78.00	-0.2	8,920	0.00%
2018/06/28	10	75.50	0	0.00	75.00	10	8,740	0.11%
2018/06/27	0	0.00	1	77.70	77.50	-1	8,633	-0.01%
2018/06/20	0	0.00	2	75.90	75.90	-2	8,608	-0.02%
2018/06/11	6	74.00	20	74.30	74.00	-14	8,149	-0.17%
2018/06/08	20	75.20	0	0.00	75.00	20	8,118	0.25%
2018/06/07	4	75.45	0	0.00	75.50	4	8,083	0.05%
2018/06/06	0	0.00	7	75.81	75.90	-7	8,015	-0.09%
2018/05/29	0	0.00	1	73.80	73.50	-1	7,169	-0.01%
2018/05/22	0	0.00	10	72.00	71.80	-10	7,577	-0.13%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	2	72.30	72.00	-2	7,739	-0.03%
2018/05/03	5	69.00	0	0.00	68.80	5	7,870	0.06%
2018/05/02	5	70.36	0	0.00	70.50	5	7,820	0.06%
2018/04/27	9	69.96	0	0.00	70.30	9	7,737	0.12%
2018/04/25	2	69.50	0	0.00	69.60	2	7,655	0.03%
2018/04/24	1	70.10	0	0.00	70.30	1	7,708	0.01%
2018/04/23	2	70.10	0	0.00	70.30	2	7,687	0.03%
2018/04/20	16	71.28	0	0.00	71.40	16	7,638	0.21%
2018/04/19	0	0.00	18	73.20	73.40	-18	7,621	-0.24%
2018/04/17	0	0.00	0.6	70.50	70.50	-0.6	7,504	-0.01%
2018/04/11	10	70.00	0	0.00	70.70	10	7,486	0.13%
2018/04/10	0	0.00	3	70.73	70.60	-3	7,510	-0.04%
2018/04/09	0	0.00	7	70.21	70.20	-7	7,479	-0.09%
2018/04/02	0	0.00	2	69.15	69.40	-2	7,306	-0.03%
2018/03/31	0	0.00	1	69.10	69.00	-1	7,344	-0.01%
2018/03/30	10	68.50	0	0.00	68.50	10	7,340	0.14%
2018/03/29	8	69.13	0	0.00	68.30	8	7,251	0.11%
2018/03/23	1	67.60	0	0.00	68.00	1	6,896	0.01%
2018/03/21	8	68.05	0	0.00	68.80	8	6,880	0.12%
2018/03/20	6	68.48	0	0.00	68.10	6	6,966	0.09%
2018/03/19	5	69.00	0	0.00	69.30	5	7,077	0.07%
2018/03/16	10	68.05	0	0.00	70.10	10	7,162	0.14%
2018/03/15	5	69.00	0	0.00	69.00	5	6,931	0.07%
2018/03/02	0	0.00	1.1	68.61	68.70	-1.1	7,774	-0.01%
2018/02/27	0	0.00	1	68.90	69.00	-1	7,622	-0.01%
2018/02/26	2	68.70	11	69.01	68.40	-9	7,534	-0.12%
2018/02/23	5	66.50	0	0.00	66.80	5	7,433	0.07%
2018/02/12	1	65.20	0	0.00	65.50	1	7,187	0.01%
2018/02/09	2	65.15	2	66.40	66.00	0	7,220	0.00%
2018/02/06	1	66.10	0	0.00	65.70	1	7,196	0.01%
2018/02/05	2	68.20	0	0.00	68.30	2	7,049	0.03%
2018/02/02	7	68.30	0	0.00	69.00	7	7,021	0.10%
2018/01/31	0	0.00	2	69.85	70.00	-2	7,035	-0.03%
2018/01/30	0	0.00	1	68.80	69.40	-1	6,983	-0.01%
2018/01/29	1	68.80	0	0.00	69.20	1	6,952	0.01%
2018/01/25	0	0.00	1	68.50	68.70	-1	6,905	-0.01%
2018/01/24	0	0.00	5	68.60	68.40	-5	6,847	-0.07%
2018/01/22	0	0.00	1	69.70	69.90	-1	6,832	-0.01%
2018/01/19	1	69.20	1	69.00	69.20	0	6,813	0.00%
2018/01/16	0	0.00	0.4	68.00	68.30	-0.4	6,673	-0.01%
2018/01/15	1	68.00	0	0.00	68.70	1	6,735	0.01%
2018/01/12	0	0.00	3	67.80	68.10	-3	6,741	-0.04%
2018/01/10	2	67.15	0	0.00	67.60	2	6,729	0.03%
2018/01/09	1	67.10	0	0.00	67.60	1	6,848	0.01%
2018/01/08	0	0.00	5	67.70	67.90	-5	6,822	-0.07%
2018/01/05	0	0.00	2	66.80	67.30	-2	6,869	-0.03%
2018/01/03	1	66.60	0	0.00	67.50	1	6,992	0.01%