華夏 (1305)-土銀-台南券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
753張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	18.20	0	0.00	18.20	1	1,288	0.08%
2024/04/01	0	0.00	18	18.58	18.75	-18	1,080	-1.67%
2024/03/29	18	18.21	0	0.00	18.20	18	1,054	1.71%
2024/03/11	1	19.20	0	0.00	19.20	1	1,066	0.09%
2024/03/04	0	0.00	4	19.90	19.90	-4	1,034	-0.39%
2024/02/23	1	20.60	4	20.60	20.50	-3	1,015	-0.30%
2024/02/22	1	20.85	0	0.00	20.80	1	1,015	0.10%
2024/02/21	2	20.93	0	0.00	20.85	2	1,021	0.20%
2024/01/09	1	21.95	0	0.00	21.90	1	1,501	0.07%
2024/01/02	1	22.40	0	0.00	22.45	1	1,603	0.06%
2023/12/29	1	22.30	0	0.00	22.30	1	1,600	0.06%
2023/12/27	1	22.60	0	0.00	22.55	1	1,625	0.06%
2023/12/19	8	23.33	16	23.10	23.00	-8	1,681	-0.48%
2023/12/18	19	23.52	11	23.44	23.60	8	1,683	0.48%
2023/12/15	7	22.94	7	23.24	23.05	0	1,646	0.00%
2023/12/05	10	23.25	32	23.43	23.20	-22	2,165	-1.02%
2023/12/04	22	23.72	0	0.00	23.75	22	2,160	1.02%
2023/12/01	0	0.00	40	23.43	23.40	-40	2,152	-1.86%
2023/11/30	0	0.00	5	23.42	23.35	-5	2,180	-0.23%
2023/11/29	15	23.36	0	0.00	23.40	15	2,246	0.67%
2023/11/28	30	23.48	0	0.00	23.45	30	2,256	1.33%
2023/11/22	6	23.30	6	23.21	23.25	0	2,283	0.00%
2023/11/21	0	0.00	22	23.52	23.40	-22	2,282	-0.96%
2023/11/17	22	23.40	0	0.00	23.40	22	2,294	0.96%
2023/11/16	0	0.00	22	23.30	23.35	-22	2,293	-0.96%
2023/11/15	22	22.83	0	0.00	22.90	22	2,262	0.97%
2023/11/07	8	22.53	26	22.45	22.25	-18	2,426	-0.74%
2023/11/06	18	22.59	0	0.00	22.70	18	2,453	0.73%
2023/10/13	2	22.90	0	0.00	22.90	2	3,329	0.06%
2023/10/11	1	22.85	0	0.00	22.80	1	3,340	0.03%
2023/09/18	6	26.23	6	26.20	26.15	0	3,080	0.00%
2023/09/13	0	0.00	1	26.60	26.45	-1	2,970	-0.03%
2023/09/08	8	25.08	8	25.73	26.25	0	2,718	0.00%
2023/08/22	1	23.00	0	0.00	23.00	1	2,469	0.04%
2023/08/11	39	25.51	39	25.47	25.50	0	2,293	0.00%
2023/08/10	9	25.57	134	25.52	25.65	-125	2,277	-5.49%	大賣/鉅額交易
2023/08/09	5	25.77	6	26.03	25.70	-1	2,243	-0.04%
2023/08/08	14	25.62	2	25.95	25.65	12	2,190	0.55%
2023/08/07	9	25.37	15	25.88	25.80	-6	2,127	-0.28%
2023/08/04	29	25.02	0	0.00	25.40	29	2,050	1.41%
2023/08/02	96	26.14	7	26.00	25.55	89	1,954	4.55%
2023/08/01	8	24.30	40	24.48	24.60	-32	1,685	-1.90%
2023/07/31	38	24.18	3	24.53	24.30	35	1,636	2.14%
2023/07/28	12	23.51	12	23.48	23.25	0	1,510	0.00%
2023/07/17	0.9	22.60	0	0.00	22.55	0.9	1,139	0.08%
2023/06/07	3	24.27	0	0.00	24.05	3	1,698	0.18%
2023/06/06	2	24.30	0	0.00	24.30	2	1,717	0.12%
2023/06/05	0	0.00	0.8	24.30	24.30	-0.8	1,732	-0.05%
2023/05/31	25	23.93	25	23.72	23.60	0	1,881	0.00%
2023/05/30	1	23.90	0	0.00	23.90	1	1,944	0.05%
2023/05/16	2	23.70	0	0.00	23.65	2	2,050	0.10%
2023/05/09	0	0.00	6	23.74	23.75	-6	2,107	-0.28%
2023/05/03	1	24.25	0	0.00	24.05	1	2,434	0.04%
2023/04/19	1	26.50	0	0.00	26.15	1	3,129	0.03%
2023/03/07	0	0.00	0.2	28.25	28.35	-0.2	5,078	0.00%
2023/02/17	17	27.70	17	27.59	27.70	0	4,799	0.00%
2023/02/10	1	26.70	0	0.00	26.70	1	4,791	0.02%
2023/01/17	3	28.02	3	28.33	29.10	0	4,240	0.00%
2023/01/05	9	26.24	13	26.02	25.80	-4	3,595	-0.11%
2023/01/04	0	0.00	5	26.73	26.75	-5	3,532	-0.14%
2023/01/03	9	26.57	29	26.78	26.70	-20	3,506	-0.57%
2022/12/30	29	26.51	0	0.00	26.40	29	3,446	0.84%
2022/12/29	14	26.60	18	26.65	26.80	-4	3,383	-0.12%
2022/12/28	22	26.68	18	26.74	27.10	4	3,335	0.12%
2022/12/27	7	26.71	15	26.83	26.55	-8	3,238	-0.25%
2022/12/26	1	26.05	20	26.66	26.90	-19	3,138	-0.61%
2022/12/23	38	26.24	12	26.31	26.50	26	3,055	0.85%
2022/12/22	2	25.63	1	26.20	26.20	1	2,820	0.04%
2022/12/02	0	0.00	1	22.65	22.30	-1	1,245	-0.08%
2022/11/16	1	20.50	0	0.00	20.30	1	1,118	0.09%
2022/11/10	0.2	20.30	0	0.00	20.25	0.2	1,075	0.02%
2022/08/09	1	22.85	1	23.00	23.00	0	1,400	0.00%
2022/06/24	0	0.00	6	31.30	31.35	-6	1,376	-0.44%
2022/06/21	3	30.67	3	30.57	31.00	0	1,587	0.00%
2022/06/20	1	30.90	0	0.00	30.10	1	1,671	0.06%
2022/06/09	0	0.00	10	32.65	32.90	-10	1,819	-0.55%
2022/06/08	10	32.79	0	0.00	32.85	10	1,848	0.54%
2022/06/01	0	0.00	10	31.68	31.80	-10	2,044	-0.49%
2022/05/31	10	31.42	0	0.00	31.40	10	2,158	0.46%
2022/05/09	1	31.50	0	0.00	31.60	1	3,378	0.03%
2022/05/05	8	33.76	8	33.73	33.80	0	3,383	0.00%
2022/04/18	1	33.15	0	0.00	33.15	1	3,647	0.03%
2022/04/15	2	33.58	0	0.00	33.50	2	3,724	0.05%
2022/04/11	1	33.75	0	0.00	33.60	1	4,014	0.02%
2022/04/08	0	0.00	36	34.25	34.40	-36	4,003	-0.90%
2022/04/01	2	34.68	6	34.93	35.25	-4	4,000	-0.10%
2022/03/31	6	35.04	0	0.00	35.00	6	4,005	0.15%
2022/03/30	0	0.00	4	35.33	35.35	-4	4,031	-0.10%
2022/03/29	4	35.30	0	0.00	35.30	4	4,053	0.10%
2022/03/28	6	35.34	11	35.48	35.50	-5	4,145	-0.12%
2022/03/25	12	35.97	7	35.95	35.95	5	4,160	0.12%
2022/03/24	14	35.74	24.1	35.87	35.90	-10.1	4,090	-0.25%
2022/03/23	0	0.00	1	35.30	35.55	-1	4,031	-0.02%
2022/03/22	2	34.90	15	35.00	34.95	-13	3,982	-0.33%
2022/03/21	0	0.00	13	35.05	35.15	-13	4,003	-0.32%
2022/03/18	27	34.75	0	0.00	34.70	27	4,014	0.67%
2022/03/17	10	34.50	0	0.00	34.45	10	4,082	0.24%
2022/03/16	1	33.90	0	0.00	33.70	1	4,092	0.02%
2022/03/08	0	0.00	1	34.20	33.70	-1	4,261	-0.02%
2022/03/07	0	0.00	1	35.05	34.60	-1	4,226	-0.02%
2022/03/04	0	0.00	5	35.90	35.60	-5	4,253	-0.12%
2022/03/03	7	36.28	2	36.20	36.25	5	4,266	0.12%
2022/03/02	25	35.78	24	35.33	35.45	1	4,168	0.02%
2022/02/23	0	0.00	31	35.14	35.05	-31	4,351	-0.71%
2022/02/22	43	35.41	25	35.78	34.90	18	4,492	0.40%
2022/02/21	15	35.56	70	35.59	35.50	-55	4,532	-1.21%
2022/02/18	20	35.16	0	0.00	35.15	20	4,592	0.44%
2022/02/17	50	35.31	0	0.00	35.25	50	4,631	1.08%
2022/02/16	16	35.11	16	35.20	35.35	0	4,720	0.00%
2022/02/11	0	0.00	12	35.48	35.65	-12	5,007	-0.24%
2022/02/10	0	0.00	37	34.97	35.10	-37	4,961	-0.75%
2022/02/09	8	34.41	0	0.00	34.55	8	5,178	0.15%
2022/02/08	39	34.51	0	0.00	34.55	39	5,261	0.74%
2022/01/10	0	0.00	2	33.90	33.80	-2	7,561	-0.03%
2022/01/07	4	35.45	0	0.00	34.75	4	7,773	0.05%
2022/01/03	0	0.00	5	35.00	35.05	-5	9,664	-0.05%
2021/12/24	0	0.00	1	34.95	34.60	-1	12,609	-0.01%
2021/12/22	0	0.00	0	34.65	34.65	0	16,436	0.00%
2021/12/08	7	35.19	6	35.20	34.90	1	20,189	0.00%
2021/11/24	9	35.58	9	35.75	35.90	0	20,156	0.00%
2021/11/23	0	0.00	5	34.85	34.85	-5	20,057	-0.02%
2021/11/19	26	35.48	26	35.29	35.00	0	20,029	0.00%
2021/11/16	0	0.00	4	35.50	35.35	-4	19,846	-0.02%
2021/11/12	5	36.20	1	35.85	35.90	4	19,827	0.02%
2021/11/11	0	0.00	15	35.75	35.75	-15	19,643	-0.08%
2021/11/10	36	36.70	0	0.00	36.15	36	19,500	0.18%
2021/11/08	9	36.97	8	36.60	36.30	1	19,157	0.01%
2021/11/05	35	36.53	35	36.72	36.90	0	18,943	0.00%
2021/11/02	6	36.30	0	0.00	36.30	6	18,774	0.03%
2021/11/01	0	0.00	2	36.90	37.25	-2	18,807	-0.01%
2021/10/29	12	37.13	12	37.00	37.15	0	18,740	0.00%
2021/10/27	5	37.10	5	37.35	37.40	0	18,723	0.00%
2021/10/25	0	0.00	32	37.99	38.15	-32	18,698	-0.17%
2021/10/22	35	38.37	6	37.90	37.45	29	18,631	0.16%
2021/10/21	20	38.89	33	39.14	39.35	-13	18,376	-0.07%
2021/10/20	25	38.83	2	39.15	38.85	23	18,247	0.13%
2021/10/19	3	40.05	1	39.80	40.05	2	18,122	0.01%
2021/10/18	10	40.59	54	39.97	39.90	-44	17,952	-0.25%
2021/10/15	44	39.24	10	39.55	39.35	34	17,673	0.19%
2021/10/14	0	0.00	102	39.13	39.50	-102	17,490	-0.58%	大賣/鉅額交易
2021/10/13	16	42.37	17	41.94	41.40	-1	16,976	-0.01%
2021/10/12	60	43.60	27	44.97	42.45	33	16,720	0.20%
2021/10/08	55	43.58	5	44.90	43.20	50	16,080	0.31%
2021/10/07	32	43.58	35.5	44.10	44.50	-3.5	15,724	-0.02%
2021/10/06	16	43.63	2	43.95	43.95	14	15,314	0.09%
2021/10/05	23	43.37	20	43.07	45.10	3	14,841	0.02%
2021/10/04	34	44.92	27	44.26	43.20	7	14,349	0.05%
2021/10/01	6	44.88	0	0.00	44.45	6	13,867	0.04%
2021/09/29	4	46.00	10	46.12	46.15	-6	12,071	-0.05%
2021/09/28	4	43.13	3	43.23	43.95	1	9,851	0.01%
2021/09/27	8	42.84	24	41.61	43.10	-16	10,849	-0.15%
2021/09/24	32	38.87	29	38.68	39.30	3	10,371	0.03%
2021/09/23	0	0.00	1	37.60	38.50	-1	10,127	-0.01%
2021/09/22	2	35.35	2	35.75	36.30	0	9,916	0.00%
2021/09/16	8	35.77	0	0.00	35.50	8	9,546	0.08%
2021/08/26	0	0.00	1	39.00	39.10	-1	10,416	-0.01%
2021/08/19	0	0.00	1	36.85	36.55	-1	11,668	-0.01%
2021/08/17	0	0.00	15	36.52	35.80	-15	12,333	-0.12%
2021/08/05	2	38.50	0	0.00	38.35	2	13,204	0.02%
2021/07/13	1	37.80	0	0.00	37.35	1	17,169	0.01%
2021/07/12	2	38.63	0	0.00	38.30	2	17,598	0.01%
2021/07/06	0	0.00	1	38.65	39.20	-1	18,553	-0.01%
2021/07/02	36	44.62	37	39.62	39.05	-1	18,592	-0.01%
2021/07/01	3	39.77	2	41.30	41.60	1	16,770	0.01%
2021/06/29	2	37.00	0	0.00	37.00	2	16,016	0.01%
2021/06/09	0	0.00	2	36.75	36.50	-2	17,718	-0.01%
2021/06/07	1	36.85	0	0.00	37.20	1	18,242	0.01%
2021/06/03	1	37.00	1	36.95	37.10	0	19,392	0.00%
2021/06/01	12	35.55	118	35.63	35.90	-106	20,663	-0.51%	大賣/鉅額交易
2021/05/31	113	36.06	14	36.13	35.60	99	21,267	0.47%	大買/
2021/05/28	8	34.83	0	0.00	34.85	8	21,037	0.04%
2021/05/26	13	34.19	0	0.00	34.05	13	21,248	0.06%
2021/05/19	0	0.00	30	31.25	32.10	-30	22,379	-0.13%
2021/05/18	36	31.48	35	31.24	31.65	1	22,487	0.00%
2021/05/17	30	28.83	30	29.30	29.00	0	22,431	0.00%
2021/05/14	31	32.26	0	0.00	31.80	31	22,296	0.14%
2021/05/07	5	36.63	1	36.00	36.55	4	21,201	0.02%
2021/05/06	26	40.34	20	38.91	39.75	6	20,640	0.03%
2021/05/05	0	0.00	2	40.30	39.85	-2	20,309	-0.01%
2021/05/04	0	0.00	2	39.40	39.05	-2	20,186	-0.01%
2021/05/03	9	43.49	5	45.04	43.15	4	19,931	0.02%
2021/04/29	1	44.20	1	43.75	43.75	0	19,648	0.00%
2021/04/27	1	42.90	0	0.00	42.40	1	19,387	0.01%
2021/04/26	0	0.00	51	42.06	42.90	-51	19,333	-0.26%
2021/04/23	47	42.51	0	0.00	42.15	47	19,330	0.24%
2021/04/22	10	44.78	30.1	44.80	43.90	-20.1	19,196	-0.10%
2021/04/21	29	43.81	0	0.00	43.85	29	18,650	0.16%
2021/04/20	5	43.88	30	43.50	43.50	-25	18,536	-0.13%
2021/04/19	0	0.00	35	44.44	45.40	-35	18,243	-0.19%
2021/04/16	15	41.27	2	41.60	41.85	13	17,802	0.07%
2021/04/15	10	39.28	14	39.77	39.70	-4	17,843	-0.02%
2021/04/14	12	37.38	88	37.46	37.75	-76	17,911	-0.42%
2021/04/13	23	38.40	14	38.82	38.20	9	17,898	0.05%
2021/04/12	71	38.81	5	38.62	38.80	66	17,800	0.37%
2021/04/09	65	37.19	51	37.56	37.60	14	17,620	0.08%
2021/04/08	0	0.00	91	36.38	36.70	-91	17,569	-0.52%
2021/04/07	66	36.71	0	0.00	36.60	66	17,749	0.37%
2021/04/06	53	37.03	58	37.02	37.05	-5	17,717	-0.03%
2021/04/01	50	36.67	0	0.00	36.70	50	17,629	0.28%
2021/03/31	44	36.36	28	36.40	37.30	16	17,516	0.09%
2021/03/29	8	35.16	1	36.00	35.15	7	17,241	0.04%
2021/03/26	7	34.72	7	34.99	34.75	0	17,774	0.00%
2021/03/25	20	34.56	30	34.56	34.20	-10	17,695	-0.06%
2021/03/24	17	34.47	15	34.19	34.60	2	17,537	0.01%
2021/03/23	15	33.79	3	33.93	33.85	12	17,399	0.07%
2021/03/22	0	0.00	15	33.75	33.80	-15	17,312	-0.09%
2021/03/18	5	33.50	0	0.00	33.50	5	17,826	0.03%
2021/03/17	0	0.00	41	32.96	32.85	-41	17,767	-0.23%
2021/03/16	41	32.81	43	32.83	33.05	-2	17,849	-0.01%
2021/03/15	0.2	33.20	21	33.14	33.40	-20.8	17,647	-0.12%
2021/03/12	13	32.70	66	33.28	33.40	-53	17,469	-0.30%
2021/03/11	64	33.07	16	33.29	33.05	48	17,334	0.28%
2021/03/10	16	32.49	43	32.89	33.55	-27	17,100	-0.16%
2021/03/09	59	32.55	8	32.89	32.75	51	16,543	0.31%
2021/03/08	21	32.79	86	31.71	33.20	-65	15,618	-0.42%
2021/03/05	91	29.71	5	29.80	30.30	86	14,299	0.60%
2021/03/04	3	31.17	6	31.05	30.80	-3	13,634	-0.02%
2021/03/03	0	0.00	1	28.90	28.90	-1	12,912	-0.01%
2021/03/02	17	28.90	14	29.02	28.50	3	12,833	0.02%
2021/02/26	4	29.45	0	0.00	29.55	4	12,619	0.03%
2021/02/25	2	28.45	11	28.73	29.05	-9	12,458	-0.07%
2021/02/24	2	28.43	1	30.95	28.20	1	12,239	0.01%
2021/02/23	4	28.05	0	0.00	29.85	4	11,405	0.04%
2021/02/22	1	26.45	10	27.25	27.15	-9	10,711	-0.08%
2021/02/19	10	26.40	0	0.00	26.70	10	10,613	0.09%
2021/02/18	3	25.60	3	25.63	26.00	0	10,517	0.00%
2021/02/17	23	24.70	19	24.83	25.00	4	10,474	0.04%
2021/02/03	24	23.92	24	23.85	23.90	0	11,083	0.00%
2021/02/02	0	0.00	20	23.20	23.65	-20	11,234	-0.18%
2021/02/01	22	23.18	0	0.00	23.40	22	11,368	0.19%
2021/01/28	1	22.75	0	0.00	23.00	1	11,437	0.01%
2021/01/26	0	0.00	5	23.85	23.50	-5	11,527	-0.04%
2021/01/25	5	24.05	0	0.00	24.05	5	11,560	0.04%
2021/01/21	0	0.00	37	23.93	23.35	-37	11,665	-0.32%
2021/01/20	5	24.07	0	0.00	23.75	5	11,720	0.04%
2021/01/19	6	24.74	0	0.00	24.75	6	11,856	0.05%
2021/01/18	27	24.49	81	24.57	24.60	-54	11,897	-0.45%
2021/01/15	37	25.50	0	0.00	25.55	37	11,857	0.31%
2021/01/14	59	26.45	0	0.00	26.45	59	11,857	0.50%
2021/01/13	0	0.00	21	27.08	26.70	-21	11,852	-0.18%
2021/01/12	1	27.20	0	0.00	26.80	1	11,835	0.01%
2021/01/11	8	27.59	2.2	27.49	27.45	5.8	11,797	0.05%
2021/01/08	18	27.38	6	27.53	27.60	12	12,139	0.10%
2021/01/07	11	26.81	29	27.26	27.80	-18	11,721	-0.15%
2021/01/06	149	25.65	154	25.40	25.30	-5	11,316	-0.04%	大買/大賣/
2021/01/05	48	25.28	142	25.45	25.40	-94	11,280	-0.83%	大賣/
2021/01/04	46	25.60	42	25.69	25.75	4	11,234	0.04%
2020/12/31	113	25.37	97	25.15	25.45	16	11,063	0.14%	大買/
2020/12/30	60	24.87	6	25.60	24.70	54	10,787	0.50%
2020/12/29	21	24.80	1	24.95	24.90	20	10,551	0.19%
2020/12/28	0	0.00	18	24.71	24.70	-18	10,456	-0.17%
2020/12/25	18	24.44	0	0.00	24.50	18	10,374	0.17%
2020/12/24	21	24.33	21	24.43	24.45	0	10,343	0.00%
2020/12/23	14	24.03	14	23.96	24.15	0	10,293	0.00%
2020/12/22	1	25.35	1	25.45	23.90	0	10,240	0.00%
2020/12/21	14	23.16	14	23.51	23.65	0	9,761	0.00%
2020/12/14	0	0.00	5	24.50	25.00	-5	10,800	-0.05%
2020/12/07	22	23.29	24	23.21	23.20	-2	12,792	-0.02%
2020/12/04	23	23.51	23	23.69	23.60	0	12,743	0.00%
2020/12/03	2	22.50	0	0.00	22.65	2	12,647	0.02%
2020/12/02	14	23.03	52	22.75	22.55	-38	12,928	-0.29%
2020/12/01	38	23.26	0	0.00	23.15	38	12,826	0.30%
2020/11/30	18	23.38	18	23.61	23.80	0	12,732	0.00%
2020/11/27	2	23.00	2	23.35	23.25	0	12,649	0.00%
2020/11/26	15	23.05	15	23.20	23.15	0	12,650	0.00%
2020/11/25	14	23.01	14	22.95	23.00	0	12,613	0.00%
2020/11/24	0	0.00	7	23.18	22.80	-7	12,566	-0.06%
2020/11/23	7	23.29	14	22.87	23.35	-7	12,514	-0.06%
2020/11/20	15	22.76	1	22.95	22.80	14	12,438	0.11%
2020/11/19	2	22.90	125	23.00	22.85	-123	12,445	-0.99%	大賣/鉅額交易
2020/11/17	18	22.41	0	0.00	22.90	18	12,487	0.14%
2020/11/16	59	22.44	0	0.00	22.80	59	12,582	0.47%
2020/11/13	7	23.17	0	0.00	23.10	7	12,481	0.06%
2020/11/12	9	23.41	0	0.00	23.45	9	12,626	0.07%
2020/11/11	46	24.05	27	24.25	23.95	19	12,531	0.15%
2020/11/10	8	22.94	13	23.25	23.20	-5	12,053	-0.04%
2020/11/09	0	0.00	10	22.33	22.95	-10	11,838	-0.08%
2020/11/06	11	22.06	52	22.06	22.25	-41	11,664	-0.35%
2020/11/05	45	22.18	0	0.00	22.20	45	11,580	0.39%
2020/11/04	2	22.35	57	22.41	22.45	-55	11,504	-0.48%
2020/11/03	6	22.31	25	22.57	22.40	-19	11,397	-0.17%
2020/11/02	10	22.05	10	22.38	22.20	0	11,280	0.00%
2020/10/30	40	22.04	0	0.00	21.85	40	11,172	0.36%
2020/10/29	15	21.97	70	22.45	22.50	-55	11,001	-0.50%
2020/10/28	21	22.16	6	22.58	22.15	15	10,884	0.14%
2020/10/27	86	22.24	26	22.31	22.10	60	10,722	0.56%
2020/10/26	20	21.96	0	0.00	21.80	20	10,449	0.19%
2020/10/23	0	0.00	90	21.76	21.65	-90	10,299	-0.87%
2020/10/21	40	21.15	35	21.42	21.45	5	10,110	0.05%
2020/10/20	20	21.23	0	0.00	21.15	20	10,058	0.20%
2020/10/16	60	21.76	45	22.45	21.50	15	9,939	0.15%
2020/10/15	50	21.80	5	21.75	21.90	45	9,479	0.47%
2020/10/14	0	0.00	15	20.90	21.70	-15	9,276	-0.16%
2020/10/13	48	20.49	34	20.85	20.55	14	8,991	0.16%
2020/10/08	15	19.95	15	19.95	20.00	0	8,727	0.00%
2020/10/07	0	0.00	50	20.07	20.00	-50	8,717	-0.57%
2020/10/06	50	19.83	0	0.00	20.05	50	8,698	0.57%
2020/10/05	0	0.00	26	19.69	19.75	-26	8,660	-0.30%
2020/09/30	25	19.33	0	0.00	19.45	25	8,616	0.29%
2020/09/29	42	19.48	90	19.66	19.40	-48	8,600	-0.56%
2020/09/28	60	19.45	10	19.65	19.65	50	8,546	0.59%
2020/09/25	1	19.00	0	0.00	18.90	1	8,516	0.01%
2020/09/24	2	19.85	2	20.00	19.25	0	8,326	0.00%
2020/09/23	2	20.65	0	0.00	20.80	2	8,001	0.02%
2020/09/21	1	21.90	0	0.00	21.70	1	7,557	0.01%
2020/09/17	3	21.25	3	21.30	22.45	0	6,583	0.00%
2020/09/16	3	21.00	5.2	20.79	20.80	-2.2	5,838	-0.04%
2020/09/15	5	19.95	0	0.00	22.00	5	5,536	0.09%
2020/09/11	4	22.48	10	22.11	21.00	-6	4,814	-0.12%
2020/09/10	0	0.00	88	21.07	21.50	-88	3,904	-2.25%
2020/09/09	113	19.42	55	19.13	19.55	58	3,151	1.84%	大買/
2020/09/08	40	19.80	0	0.00	19.65	40	3,089	1.29%
2020/09/07	0	0.00	70	19.92	20.20	-70	2,992	-2.34%
2020/09/04	30	19.09	0	0.00	19.00	30	2,709	1.11%
2020/09/03	5	19.30	0	0.00	19.35	5	2,709	0.18%
2020/08/31	40	19.23	0	0.00	19.10	40	2,708	1.48%
2020/08/24	20	19.59	20	19.73	19.95	0	2,729	0.00%
2020/08/21	15	19.37	70	19.60	19.70	-55	2,677	-2.05%
2020/08/20	55	19.25	11	19.92	19.30	44	2,571	1.71%
2020/08/19	11	19.38	80	19.59	19.40	-69	2,435	-2.83%
2020/08/18	0	0.00	40	19.51	19.45	-40	2,370	-1.69%
2020/08/17	120	18.62	0	0.00	18.80	120	2,200	5.45%	大買/鉅額交易
2020/08/10	0	0.00	1	18.05	18.10	-1	2,577	-0.04%
2020/07/24	11	17.73	0	0.00	17.75	11	3,109	0.35%
2020/05/29	0	0.00	2	19.10	19.00	-2	3,495	-0.06%
2020/05/27	0	0.00	1	19.55	19.45	-1	3,454	-0.03%
2020/05/25	1	19.00	0	0.00	19.00	1	3,347	0.03%
2020/05/19	0	0.00	1	19.85	19.90	-1	3,085	-0.03%
2020/05/18	1	18.60	0	0.00	18.50	1	2,803	0.04%
2020/05/15	0	0.00	1	18.25	18.15	-1	2,761	-0.04%
2020/05/14	1	17.70	0	0.00	17.40	1	2,711	0.04%
2020/05/06	0	0.00	1	19.00	18.80	-1	2,476	-0.04%
2020/05/05	1	18.15	3.1	18.08	18.15	-2.1	2,352	-0.09%
2020/05/04	1	17.60	1	17.80	17.75	0	2,310	0.00%
2020/04/30	1	18.00	0	18.10	18.20	1	2,272	0.04%
2020/04/29	0	0.00	1	16.90	17.15	-1	2,190	-0.05%
2020/04/24	1	16.10	0	0.00	16.10	1	2,136	0.05%
2020/04/17	0	0.00	1	16.70	16.40	-1	2,008	-0.05%
2020/04/15	1	16.85	0	0.00	16.95	1	1,905	0.05%
2020/04/13	1	16.95	0	0.00	16.80	1	1,883	0.05%
2020/04/10	0	0.00	1	16.25	16.25	-1	1,913	-0.05%
2020/04/08	1	15.35	0	0.00	15.35	1	1,876	0.05%
2020/04/07	0	0.00	2	14.95	14.90	-2	1,837	-0.11%
2020/04/06	2	14.40	1	14.35	14.75	1	1,799	0.06%
2020/03/31	0	0.00	1	14.05	14.15	-1	1,731	-0.06%
2020/03/27	0	0.00	2	13.73	13.50	-2	1,652	-0.12%
2020/03/26	0	0.00	1	14.10	13.55	-1	1,596	-0.06%
2020/03/24	39	12.85	39	13.07	13.10	0	1,497	0.00%
2020/03/23	1	12.05	0	0.00	12.30	1	1,484	0.07%
2020/03/20	0	0.00	2	12.65	12.70	-2	1,474	-0.14%
2020/03/19	3	11.67	0	0.00	11.65	3	1,406	0.21%
2020/03/18	1	13.10	0	0.00	12.90	1	1,338	0.07%
2020/03/13	9	16.10	0	0.00	16.60	9	1,139	0.79%
2020/03/11	1	19.00	0	0.00	18.90	1	1,067	0.09%
2020/03/02	1	19.45	0	0.00	19.45	1	1,022	0.10%
2020/02/21	0	0.00	1	19.65	19.65	-1	1,036	-0.10%
2020/02/20	0	0.00	1	19.60	19.65	-1	1,054	-0.09%
2020/02/17	1	18.90	0	0.00	18.95	1	1,181	0.08%
2020/02/03	2	18.55	0	0.00	18.50	2	1,542	0.13%
2020/01/20	1	20.75	0	0.00	20.75	1	1,726	0.06%
2020/01/16	0	0.00	0.1	21.00	20.80	-0.1	1,827	0.00%
2019/11/26	0	0.00	1	21.20	21.65	-1	2,445	-0.04%
2019/11/06	10	23.05	10	23.05	23.00	0	2,405	0.00%
2019/11/05	1	22.80	0	0.00	22.80	1	2,368	0.04%
2019/11/01	0	0.00	1	22.55	22.50	-1	2,360	-0.04%
2019/10/30	1	22.35	0	0.00	22.60	1	2,316	0.04%
2019/10/23	0	0.00	1	21.55	21.75	-1	2,121	-0.05%
2019/10/18	0	0.00	0	20.15	20.15	0	2,060	0.00%
2019/10/17	0	0.00	0.3	20.00	20.00	-0.3	2,059	-0.01%
2019/09/27	0	0.00	18	20.10	19.85	-18	2,168	-0.83%
2019/09/18	18	19.85	0	0.00	19.95	18	2,154	0.84%
2019/09/17	0	0.00	10	20.20	20.20	-10	2,132	-0.47%
2019/09/16	0	0.00	2	20.53	20.40	-2	2,137	-0.09%
2019/09/04	1	19.25	0	0.00	19.30	1	2,046	0.05%
2019/09/02	0	0.00	0	19.30	19.10	0	2,077	0.00%
2019/08/20	10	19.03	0	0.00	19.00	10	2,141	0.47%
2019/08/15	1	17.85	1	18.05	18.05	0	2,118	0.00%
2019/08/13	1	18.60	0	0.00	18.75	1	2,084	0.05%
2019/07/12	0	0.00	4	23.90	23.90	-4	2,007	-0.20%
2019/07/02	5	23.70	0	0.00	23.65	5	2,086	0.24%
2019/07/01	14	23.89	0	0.00	23.90	14	2,082	0.67%
2019/06/26	0	0.00	11	23.50	23.45	-11	2,097	-0.52%
2019/06/21	2	23.65	0	0.00	23.40	2	2,098	0.10%
2019/06/18	2	22.95	0	0.00	22.95	2	2,072	0.10%
2019/06/17	7	23.01	0	0.00	23.00	7	2,080	0.34%
2019/05/24	0	0.00	40	21.18	21.15	-40	2,639	-1.52%
2019/05/23	0	0.00	45	21.18	21.15	-45	2,677	-1.68%
2019/05/22	30	21.34	5	21.75	21.30	25	2,697	0.93%
2019/05/21	60	21.31	0	0.00	21.55	60	2,709	2.21%
2019/05/15	1	22.10	0	0.00	22.15	1	2,671	0.04%
2019/05/10	0	0.00	1	22.85	22.80	-1	2,684	-0.04%
2019/05/03	2	23.00	0	0.00	23.35	2	2,675	0.07%
2019/04/24	1	23.10	0	0.00	23.05	1	2,729	0.04%
2019/04/11	5	22.95	70	22.95	22.75	-65	3,000	-2.17%
2019/04/09	65	22.98	0	0.00	23.10	65	2,947	2.21%
2019/04/02	0	0.00	25	22.55	22.35	-25	2,922	-0.86%
2019/04/01	27	22.69	15	22.50	22.50	12	2,932	0.41%
2019/03/29	15	22.65	0	0.00	22.70	15	2,887	0.52%
2019/03/28	2	22.70	0	0.00	22.60	2	2,925	0.07%
2019/03/26	2	22.80	2	22.85	22.75	0	2,922	0.00%
2019/03/25	6	22.56	0	0.00	22.65	6	2,926	0.20%
2019/03/22	2	22.90	0	0.00	22.85	2	2,923	0.07%
2019/03/19	0	0.00	40	22.67	22.65	-40	2,917	-1.37%
2019/03/18	40	22.67	0	0.00	22.75	40	2,933	1.36%
2019/03/15	1	22.50	0	0.00	22.50	1	2,910	0.03%
2019/03/13	0	0.00	44	23.00	22.95	-44	2,807	-1.57%
2019/03/12	44	23.35	0	0.00	23.35	44	2,821	1.56%
2019/03/08	0	0.00	21	23.50	23.75	-21	2,846	-0.74%
2019/03/07	21	24.08	0	0.00	23.95	21	2,800	0.75%
2019/03/06	3	23.85	10	23.75	23.90	-7	2,755	-0.25%
2019/03/05	10	23.80	12	23.85	23.85	-2	2,759	-0.07%
2019/03/04	12	23.86	0	0.00	23.90	12	2,754	0.44%
2019/02/21	0	0.00	58	23.86	23.85	-58	2,714	-2.14%
2019/02/20	16	23.93	1	24.00	23.95	15	2,713	0.55%
2019/02/19	5	23.80	0	0.00	23.90	5	2,691	0.19%
2019/02/18	37	23.48	0	0.00	23.65	37	2,675	1.38%
2019/02/15	30	23.79	30	23.77	23.45	0	2,687	0.00%
2019/02/14	6	23.91	30	24.19	24.25	-24	2,665	-0.90%
2019/02/13	26	23.71	0	0.00	23.85	26	2,635	0.99%
2019/02/12	0	0.00	21	23.86	24.05	-21	2,639	-0.80%
2019/02/11	0	0.00	5	23.85	23.80	-5	2,677	-0.19%
2019/01/30	23	23.17	25	23.55	23.50	-2	2,668	-0.07%
2019/01/29	12	23.03	0	0.00	23.15	12	2,653	0.45%
2019/01/28	15	23.14	2	23.20	23.20	13	2,692	0.48%
2019/01/25	2	22.90	2	22.95	23.05	0	2,732	0.00%
2019/01/24	1	22.95	0	0.00	22.80	1	2,734	0.04%
2019/01/21	0	0.00	30	23.15	23.30	-30	2,781	-1.08%
2019/01/18	0	0.00	10	23.13	23.15	-10	2,770	-0.36%
2019/01/17	0	0.00	10	23.23	22.90	-10	2,799	-0.36%
2019/01/16	0	0.00	10	22.85	23.05	-10	2,797	-0.36%
2019/01/15	0	0.00	21	23.02	22.90	-21	2,831	-0.74%
2019/01/10	2	23.00	0	0.00	22.90	2	3,225	0.06%
2019/01/09	0	0.00	10	22.94	22.90	-10	3,218	-0.31%
2019/01/07	0	0.00	1	21.40	21.40	-1	3,122	-0.03%
2019/01/04	13	20.77	0	0.00	21.00	13	3,128	0.42%
2018/12/28	9	21.91	0	0.00	22.00	9	3,185	0.28%
2018/12/27	3	22.23	0	0.00	22.00	3	3,242	0.09%
2018/12/26	22	22.18	15	22.72	22.00	7	3,249	0.22%
2018/12/25	11	22.25	8	22.71	22.75	3	3,278	0.09%
2018/12/24	0	0.00	11	22.91	22.70	-11	3,336	-0.33%
2018/12/22	8	21.81	0	0.00	21.85	8	3,318	0.24%
2018/12/21	4	21.60	0	0.00	21.60	4	3,364	0.12%
2018/12/20	9	21.83	0	0.00	21.70	9	3,373	0.27%
2018/12/19	5	22.12	0	0.00	22.10	5	3,418	0.15%
2018/12/18	10	22.30	0	0.00	22.25	10	3,530	0.28%
2018/12/17	3	22.55	0	0.00	22.50	3	3,612	0.08%
2018/12/14	30	22.85	0	0.00	22.80	30	3,674	0.82%
2018/12/12	0	0.00	45	23.09	23.20	-45	3,691	-1.22%
2018/12/11	20	22.86	1	23.00	22.75	19	3,687	0.52%
2018/12/10	15	22.45	0	0.00	22.60	15	3,700	0.41%
2018/12/07	10	22.95	0	0.00	23.00	10	3,723	0.27%
2018/12/05	1	22.65	2	23.25	22.75	-1	3,764	-0.03%
2018/12/04	0	0.00	1	23.35	23.10	-1	3,865	-0.03%
2018/12/03	0	0.00	1	22.40	23.10	-1	3,829	-0.03%
2018/11/30	0	0.00	5	21.30	21.60	-5	3,764	-0.13%
2018/11/29	5	20.70	0	0.00	20.85	5	3,739	0.13%
2018/11/28	10	20.35	10	20.45	20.45	0	3,721	0.00%
2018/11/22	0	0.00	36	20.41	20.45	-36	3,770	-0.95%
2018/11/21	9	19.95	5	20.15	20.25	4	3,806	0.11%
2018/11/20	14	20.16	0	0.00	20.10	14	3,818	0.37%
2018/11/19	19	20.39	0	0.00	20.45	19	3,848	0.49%
2018/11/14	0	0.00	1	20.70	20.60	-1	4,062	-0.02%
2018/11/13	0	0.00	1	20.95	21.15	-1	4,129	-0.02%
2018/11/12	1	20.10	0	0.00	20.50	1	4,115	0.02%
2018/11/09	0	0.00	30	20.06	20.20	-30	4,142	-0.72%
2018/11/08	0	0.00	8	20.03	20.35	-8	4,356	-0.18%
2018/11/07	37	19.38	1	19.35	19.45	36	4,453	0.81%
2018/11/06	0	0.00	2	18.90	19.00	-2	4,447	-0.04%
2018/11/01	0	0.00	1	18.60	18.65	-1	4,324	-0.02%
2018/10/31	0	0.00	1	18.30	18.30	-1	4,317	-0.02%
2018/10/30	1	17.60	0	0.00	17.85	1	4,298	0.02%
2018/10/29	1	17.65	0	0.00	17.60	1	4,302	0.02%
2018/10/26	1	17.85	2	17.95	17.95	-1	4,286	-0.02%
2018/10/25	1	17.80	0	0.00	17.60	1	4,287	0.02%
2018/10/22	3	18.35	1	18.95	18.90	2	4,191	0.05%
2018/10/19	2	18.30	0	0.00	18.15	2	4,177	0.05%
2018/10/18	1	20.25	0	0.00	19.50	1	4,094	0.02%
2018/10/17	1	21.25	0	0.00	21.25	1	3,885	0.03%
2018/10/16	11	22.37	0	0.00	22.05	11	3,833	0.29%
2018/10/15	2	22.60	0	0.00	22.70	2	3,797	0.05%
2018/10/12	0	0.00	1	22.65	22.80	-1	3,786	-0.03%
2018/10/11	1	22.65	0	0.00	22.65	1	3,769	0.03%
2018/10/08	1	25.15	0	0.00	25.00	1	3,715	0.03%
2018/10/05	1	24.50	2	25.23	25.25	-1	3,692	-0.03%
2018/10/03	1	25.20	0	0.00	25.00	1	3,616	0.03%
2018/09/25	0	0.00	1	25.95	25.35	-1	3,474	-0.03%
2018/09/18	3.1	24.96	0	0.00	24.85	3.1	3,456	0.09%
2018/09/12	2	25.13	0	0.00	25.00	2	3,399	0.06%
2018/09/10	2	27.50	0	0.00	25.95	2	3,259	0.06%
2018/09/07	1	28.60	0	0.00	28.45	1	3,165	0.03%
2018/09/06	13	28.98	0	0.00	28.60	13	3,145	0.41%
2018/08/14	0	0.00	8	29.78	30.00	-8	2,956	-0.27%
2018/08/13	2	28.35	0	0.00	28.20	2	2,872	0.07%
2018/07/31	0	0.00	1	29.15	29.00	-1	3,558	-0.03%
2018/07/26	0	0.00	1	28.30	28.35	-1	3,529	-0.03%
2018/07/25	0	0.00	14	30.31	30.40	-14	3,494	-0.40%
2018/07/20	3	29.37	0	0.00	29.55	3	3,518	0.09%
2018/07/19	5	29.25	0	0.00	29.30	5	3,528	0.14%
2018/07/16	1	29.55	0	0.00	29.55	1	3,666	0.03%
2018/07/02	1	30.40	0	0.00	30.80	1	4,364	0.02%
2018/06/27	0	0.00	1	29.30	29.60	-1	4,291	-0.02%
2018/06/19	1	29.60	0	0.00	29.60	1	4,576	0.02%
2018/06/15	0	0.00	1	30.30	30.00	-1	4,706	-0.02%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/05/28	1	30.35	0	0.00	30.20	1	5,369	0.02%
2018/05/25	1	30.35	0	0.00	30.50	1	5,387	0.02%
2018/05/18	0	0.00	1	31.95	32.20	-1	5,286	-0.02%
2018/05/16	0	0.00	1	31.65	31.60	-1	5,245	-0.02%
2018/05/09	4	30.79	0	0.00	30.30	4	5,070	0.08%
2018/05/02	1	31.70	0	0.00	31.70	1	5,422	0.02%
2018/04/23	1	32.70	0	0.00	32.70	1	5,464	0.02%
2018/04/16	0	0.00	1	34.20	33.95	-1	5,726	-0.02%
2018/04/10	0	0.00	1	33.00	33.10	-1	5,668	-0.02%
2018/03/31	0	0.00	1.2	32.50	32.50	-1.2	6,027	-0.02%
2018/03/29	1	31.05	0	0.00	31.10	1	6,503	0.02%
2018/03/27	1	31.60	0	0.00	31.80	1	6,802	0.01%
2018/03/20	1	32.10	2	33.10	33.50	-1	6,894	-0.01%
2018/03/16	0	0.00	3	33.33	33.70	-3	6,707	-0.04%
2018/03/14	1	31.80	0	0.00	31.85	1	6,512	0.02%
2018/03/07	1	31.75	0	0.00	31.75	1	6,584	0.02%
2018/03/05	1	31.90	0	0.00	32.00	1	6,596	0.02%
2018/03/02	1	32.70	0	0.00	32.70	1	6,559	0.02%
2018/01/30	0	0.00	2	34.55	33.65	-2	7,274	-0.03%
2018/01/29	3	34.83	2	34.93	35.55	1	7,250	0.01%
2018/01/15	0	0.00	1	33.70	33.60	-1	6,962	-0.01%
2018/01/12	1	34.15	0	0.00	33.80	1	6,929	0.01%
2018/01/08	1	31.75	0	0.00	31.95	1	6,467	0.02%
2018/01/03	0	0.00	1	32.75	32.75	-1	6,421	-0.02%