榮成 (1909)-土銀-台南券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	10	13.95	0	0.00	13.90	10	2,437	0.41%
2024/05/24	0	0.00	81	14.35	14.40	-81	2,339	-3.46%
2024/05/21	2	15.10	0	0.00	15.10	2	2,192	0.09%
2024/05/13	0	0.00	2	15.40	15.35	-2	2,038	-0.10%
2024/05/09	81	15.28	0	0.00	15.20	81	2,002	4.04%
2024/04/23	0	0.00	1	14.90	15.00	-1	1,596	-0.06%
2024/04/15	1	14.90	0	0.00	14.70	1	1,452	0.07%
2024/03/05	0	0.00	2	14.35	14.35	-2	1,171	-0.17%
2024/02/29	0	0.00	1	14.00	13.95	-1	1,115	-0.09%
2024/02/22	0	0.00	1	14.10	14.15	-1	1,132	-0.09%
2024/02/05	0	0.00	2	13.80	13.75	-2	1,183	-0.17%
2023/12/22	0	0.00	20	14.75	14.70	-20	1,818	-1.10%
2023/09/12	3	14.75	3	14.65	14.65	0	2,359	0.00%
2023/08/14	1	15.00	0	0.00	14.85	1	2,618	0.04%
2023/08/11	3	15.80	3	15.45	15.40	0	2,579	0.00%
2023/08/01	5	16.90	0	0.00	16.85	5	2,553	0.20%
2023/07/25	3	16.15	0	0.00	16.15	3	2,391	0.13%
2023/07/10	0	0.00	1	16.50	16.40	-1	4,185	-0.02%
2023/07/07	1	16.60	0	0.00	16.60	1	4,187	0.02%
2023/06/29	0	0.00	1	17.20	17.40	-1	4,026	-0.02%
2023/06/21	1	17.00	0	0.00	17.05	1	3,837	0.03%
2023/06/20	1	16.75	0	0.00	16.90	1	3,783	0.03%
2023/06/06	20	17.38	0	0.00	17.10	20	4,027	0.50%
2023/06/01	1	17.05	0	0.00	16.90	1	3,977	0.03%
2023/05/12	0	0.00	1	16.75	16.80	-1	4,106	-0.02%
2023/05/11	0	0.00	1	16.75	16.75	-1	4,125	-0.02%
2023/05/09	1	17.20	0	0.00	17.10	1	4,135	0.02%
2023/04/25	2	17.40	2	18.25	17.50	0	4,695	0.00%
2023/04/24	2	18.00	2	17.93	18.20	0	4,601	0.00%
2023/03/28	0	0.00	2	16.85	17.00	-2	4,613	-0.04%
2023/03/22	0	0.00	1	16.70	16.75	-1	4,805	-0.02%
2023/03/21	2	16.90	1	16.85	16.85	1	4,788	0.02%
2023/03/17	3	16.50	3	16.55	17.10	0	4,788	0.00%
2023/03/16	2	16.60	0	0.00	16.50	2	4,745	0.04%
2023/03/10	1	17.50	0	0.00	17.55	1	4,684	0.02%
2023/03/09	0	0.00	2	17.95	17.95	-2	4,636	-0.04%
2023/03/07	2	18.13	0	0.00	18.20	2	4,571	0.04%
2023/03/06	0	0.00	1	18.10	18.10	-1	4,575	-0.02%
2023/03/03	1	18.35	0	0.00	18.30	1	4,560	0.02%
2023/03/02	0	0.00	8	18.35	18.55	-8	4,589	-0.17%
2023/02/14	0	0.00	1	18.20	18.20	-1	4,785	-0.02%
2023/02/10	2	17.95	0	0.00	17.95	2	4,808	0.04%
2023/02/03	0	0.00	0.4	18.70	18.70	-0.4	4,622	-0.01%
2023/01/31	0	0.00	2	18.65	18.75	-2	4,345	-0.05%
2023/01/16	0	0.00	4	16.76	16.75	-4	3,891	-0.10%
2023/01/13	6	17.28	0	0.00	17.10	6	3,828	0.16%
2023/01/11	0	0.00	9	17.30	17.25	-9	3,684	-0.24%
2023/01/10	0	0.00	2	17.33	17.35	-2	3,635	-0.06%
2023/01/09	3	17.30	0	0.00	17.10	3	3,554	0.08%
2023/01/05	4	16.90	4	17.45	17.20	0	3,295	0.00%
2023/01/04	2	16.78	0	0.00	17.15	2	3,003	0.07%
2023/01/03	5	16.34	0	0.00	16.25	5	2,708	0.18%
2022/12/30	0	0.00	1	16.45	16.35	-1	2,646	-0.04%
2022/12/06	3	15.65	0	0.00	15.65	3	1,992	0.15%
2022/12/02	0	0.00	6	16.35	16.30	-6	1,956	-0.31%
2022/11/24	0	0.00	3	16.45	16.45	-3	2,049	-0.15%
2022/11/14	1	16.55	0	0.00	16.55	1	1,930	0.05%
2022/11/11	0	0.00	20	16.25	16.25	-20	1,815	-1.10%
2022/09/14	0	0.00	35	15.15	15.15	-35	2,253	-1.55%
2022/09/12	10	15.30	0	0.00	15.25	10	2,298	0.44%
2022/08/22	1	16.10	2	16.20	16.10	-1	2,375	-0.04%
2022/08/16	0	0.00	2	15.45	15.35	-2	2,273	-0.09%
2022/08/12	1	15.00	1	14.95	15.00	0	2,273	0.00%
2022/08/11	1	14.80	0	0.00	14.85	1	2,303	0.04%
2022/08/10	10	14.70	0	0.00	14.65	10	2,342	0.43%
2022/08/09	5	14.50	0	0.00	14.70	5	2,389	0.21%
2022/08/04	1	14.65	0	0.00	14.65	1	2,645	0.04%
2022/08/01	0	0.00	2	15.65	15.75	-2	2,830	-0.07%
2022/07/11	0	0.00	3	15.35	15.45	-3	3,344	-0.09%
2022/07/08	0	0.00	3	15.45	15.40	-3	3,361	-0.09%
2022/06/29	0	0.00	8	17.45	17.30	-8	3,212	-0.25%
2022/06/16	2	17.85	0	0.00	17.45	2	3,328	0.06%
2022/06/01	0	0.00	1	18.50	18.40	-1	3,819	-0.03%
2022/05/18	5	18.00	0	0.00	18.00	5	4,072	0.12%
2022/05/17	2	17.55	0	0.00	17.70	2	4,040	0.05%
2022/05/16	3	17.50	0	0.00	17.55	3	4,012	0.07%
2022/05/13	0	0.00	2	17.70	17.80	-2	3,958	-0.05%
2022/05/11	3	18.82	0	0.00	18.75	3	3,796	0.08%
2022/05/10	1	19.35	0	0.00	19.35	1	3,739	0.03%
2022/05/03	0	0.00	15	21.27	20.70	-15	3,859	-0.39%
2022/04/25	2	20.55	0	0.00	20.45	2	3,639	0.05%
2022/04/20	2	21.00	0	0.00	21.15	2	3,701	0.05%
2022/04/11	0	0.00	1	20.90	20.75	-1	4,033	-0.02%
2022/03/31	1	21.40	0	0.00	21.40	1	4,465	0.02%
2022/03/29	0	0.00	1	21.60	21.10	-1	4,766	-0.02%
2022/03/14	5	21.05	0	0.00	20.85	5	5,376	0.09%
2022/03/11	0	0.00	15	20.55	20.60	-15	5,421	-0.28%
2022/03/08	0	0.00	20	19.70	19.20	-20	5,494	-0.36%
2022/03/07	2	20.20	0	0.00	20.15	2	5,424	0.04%
2022/03/04	5	21.50	0	0.00	21.45	5	5,458	0.09%
2022/03/01	0	0.00	0.2	21.90	21.80	-0.2	5,678	0.00%
2022/02/14	5	22.40	0	0.00	22.40	5	6,296	0.08%
2022/02/09	1	22.90	0	0.00	23.20	1	6,444	0.02%
2022/01/26	0	0.00	4	22.03	22.05	-4	6,721	-0.06%
2022/01/21	5	22.95	0	0.00	22.85	5	7,444	0.07%
2022/01/20	0	0.00	8	23.21	23.25	-8	7,536	-0.11%
2022/01/18	0	0.00	5	22.90	22.90	-5	7,684	-0.07%
2022/01/14	0	0.00	10	23.10	23.15	-10	7,691	-0.13%
2022/01/10	7	23.00	0	0.00	23.45	7	7,762	0.09%
2022/01/07	5	23.55	0	0.00	23.50	5	7,758	0.06%
2022/01/05	7	23.80	0	0.00	23.80	7	7,888	0.09%
2021/12/30	2	24.35	0	0.00	24.40	2	8,439	0.02%
2021/12/29	3	24.18	0	0.00	24.45	3	8,814	0.03%
2021/12/28	10	24.46	0	0.00	24.25	10	8,912	0.11%
2021/12/27	15	24.66	0	0.00	24.55	15	8,969	0.17%
2021/12/17	1	23.65	7	23.54	23.70	-6	11,626	-0.05%
2021/12/16	0	0.00	2	23.45	23.40	-2	11,709	-0.02%
2021/12/15	2	23.45	0	0.00	23.50	2	11,757	0.02%
2021/12/14	3	24.02	3	24.02	23.60	0	11,674	0.00%
2021/12/07	2	24.35	0	0.00	24.55	2	11,364	0.02%
2021/12/02	0	0.00	1	24.65	24.55	-1	11,521	-0.01%
2021/11/30	5	23.80	0	0.00	24.15	5	11,498	0.04%
2021/11/29	5	23.80	0	0.00	23.70	5	11,497	0.04%
2021/11/26	0	0.00	0.2	24.90	24.35	-0.2	11,492	0.00%
2021/11/25	1	24.95	0	0.00	25.15	1	11,641	0.01%
2021/11/24	5	24.40	0	0.00	24.90	5	11,883	0.04%
2021/11/23	3	24.40	1	24.85	24.30	2	12,181	0.02%
2021/11/22	5	25.00	0	0.00	24.95	5	12,441	0.04%
2021/11/19	2	25.05	0	0.00	25.00	2	12,794	0.02%
2021/11/18	0	0.00	3	25.50	25.35	-3	13,135	-0.02%
2021/11/17	1	24.85	0	0.00	24.90	1	13,576	0.01%
2021/11/16	0	0.00	1	25.50	25.45	-1	14,031	-0.01%
2021/11/12	0	0.00	1	25.40	25.35	-1	14,419	-0.01%
2021/11/10	5	25.55	0	0.00	25.25	5	14,686	0.03%
2021/11/09	1	25.50	0	0.00	25.50	1	14,727	0.01%
2021/11/04	6	25.18	0	0.00	25.10	6	14,941	0.04%
2021/11/03	2	25.65	2	25.50	25.55	0	14,868	0.00%
2021/11/02	0	0.00	1	25.20	25.75	-1	14,598	-0.01%
2021/11/01	8	24.41	0	0.00	24.70	8	14,140	0.06%
2021/10/26	0	0.00	1	23.70	23.50	-1	13,963	-0.01%
2021/10/21	3	24.15	0	0.00	24.25	3	14,331	0.02%
2021/10/15	1	23.55	0	0.00	23.60	1	14,801	0.01%
2021/09/29	1	27.65	0	0.00	27.35	1	20,578	0.00%
2021/09/27	22	29.07	20	29.05	29.10	2	20,738	0.01%
2021/09/15	0	0.00	1	26.80	26.75	-1	22,009	0.00%
2021/09/13	0	0.00	3	26.93	26.95	-3	24,384	-0.01%
2021/09/10	0	0.00	3	26.95	26.90	-3	24,983	-0.01%
2021/09/09	5	26.85	0	0.00	26.85	5	25,064	0.02%
2021/09/06	1	27.30	0	0.00	27.05	1	25,237	0.00%
2021/09/03	0	0.00	20	27.60	27.35	-20	25,676	-0.08%
2021/09/02	0	0.00	10	27.70	27.40	-10	26,116	-0.04%
2021/09/01	31	28.05	30	28.30	28.05	1	26,306	0.00%
2021/08/31	30	28.05	47	28.50	28.20	-17	26,884	-0.06%
2021/08/30	37	28.93	0	0.00	28.80	37	28,273	0.13%
2021/08/27	1	30.25	5	30.09	29.80	-4	28,864	-0.01%
2021/08/24	1	30.05	1	29.60	30.20	0	30,105	0.00%
2021/08/23	12	29.30	6	29.64	29.80	6	29,992	0.02%
2021/08/20	6	28.85	5	29.40	29.35	1	29,683	0.00%
2021/08/18	0	0.00	1	27.55	27.65	-1	28,981	0.00%
2021/08/16	2	28.45	0	0.00	28.20	2	29,325	0.01%
2021/08/02	2	27.30	0	0.00	28.10	2	33,857	0.01%
2021/07/29	0	0.00	2	28.80	28.85	-2	34,038	-0.01%
2021/07/28	6	26.55	0	0.00	26.75	6	34,043	0.02%
2021/07/19	0	0.00	2	29.70	29.75	-2	35,762	-0.01%
2021/07/15	12	29.43	5	29.06	29.80	7	37,296	0.02%
2021/07/14	1	28.70	0	0.00	28.65	1	37,389	0.00%
2021/07/13	17	29.10	2	29.60	28.55	15	37,654	0.04%
2021/07/12	12	30.30	0	0.00	30.00	12	37,373	0.03%
2021/07/09	30	30.95	0	0.00	30.60	30	37,170	0.08%
2021/07/08	13	31.48	1	32.05	31.20	12	37,200	0.03%
2021/07/07	20	32.88	61	31.51	33.00	-41	37,498	-0.11%
2021/07/06	0	0.00	7	30.26	30.20	-7	36,604	-0.02%
2021/07/02	10	28.65	1	30.05	28.75	9	35,679	0.03%
2021/07/01	5	29.82	24	29.70	29.15	-19	35,241	-0.05%
2021/06/30	29	29.28	50	29.05	29.10	-21	34,075	-0.06%
2021/06/29	1	28.05	0	0.00	27.95	1	33,456	0.00%
2021/06/28	0	0.00	38	27.90	28.05	-38	33,345	-0.11%
2021/06/25	77	28.36	1	28.30	28.40	76	33,139	0.23%
2021/06/24	0	0.00	2	28.60	28.05	-2	33,230	-0.01%
2021/06/22	5	28.36	5	28.50	28.35	0	32,133	0.00%
2021/06/21	12	26.81	2	27.05	27.20	10	31,048	0.03%
2021/06/18	0	0.00	5	26.05	26.20	-5	30,521	-0.02%
2021/06/16	30	26.00	0	0.00	25.75	30	30,607	0.10%
2021/06/08	0	0.00	2	26.65	26.95	-2	30,281	-0.01%
2021/06/07	10	26.30	2	27.35	26.75	8	30,078	0.03%
2021/06/04	10	26.60	25	26.29	25.45	-15	29,176	-0.05%
2021/06/03	3	26.23	2	26.05	26.30	1	28,926	0.00%
2021/06/02	6	24.88	3	25.10	25.00	3	27,737	0.01%
2021/06/01	0	0.00	2	23.50	24.05	-2	27,738	-0.01%
2021/05/24	10	22.30	10	22.25	22.50	0	29,306	0.00%
2021/05/21	2	21.60	5	21.70	21.80	-3	29,216	-0.01%
2021/05/20	5	20.90	0	0.00	20.90	5	29,656	0.02%
2021/05/18	10	21.00	0	0.00	21.40	10	29,967	0.03%
2021/05/14	5	22.55	5	21.80	21.90	0	29,442	0.00%
2021/05/13	10	23.30	16	22.88	22.75	-6	29,129	-0.02%
2021/05/12	23	27.16	21	24.97	24.30	2	28,784	0.01%
2021/05/11	12	28.17	1	29.00	27.00	11	28,130	0.04%
2021/05/10	0	0.00	2	28.08	27.70	-2	26,837	-0.01%
2021/05/04	0	0.00	10	25.40	25.65	-10	26,011	-0.04%
2021/05/03	1	29.25	0	0.00	27.75	1	25,692	0.00%
2021/04/29	1	29.30	1	28.95	29.20	0	25,556	0.00%
2021/04/28	10	29.45	69	29.35	29.50	-59	25,490	-0.23%
2021/04/26	1	29.35	1	30.00	29.45	0	25,277	0.00%
2021/04/23	0	0.00	3	28.85	28.80	-3	24,765	-0.01%
2021/04/22	2	29.30	0	0.00	28.15	2	24,382	0.01%
2021/04/21	10	28.60	10	28.50	28.50	0	23,289	0.00%
2021/04/19	1	28.35	23	27.74	28.60	-22	22,984	-0.10%
2021/04/16	0	0.00	2	27.50	27.35	-2	22,491	-0.01%
2021/04/15	20	26.65	5	26.50	26.55	15	22,548	0.07%
2021/04/14	70	26.84	0	0.00	26.50	70	22,414	0.31%
2021/04/13	11	28.88	25	28.29	27.45	-14	22,241	-0.06%
2021/04/12	12	26.87	0	0.00	27.70	12	21,035	0.06%
2021/04/09	5	25.20	0	0.00	25.20	5	20,166	0.02%
2021/04/06	0	0.00	2	25.50	25.45	-2	21,139	-0.01%
2021/04/01	7	25.45	0	0.00	25.40	7	21,886	0.03%
2021/03/30	5	25.35	10	25.10	25.05	-5	22,293	-0.02%
2021/03/26	10	24.65	0	0.00	24.65	10	22,966	0.04%
2021/03/25	2	24.50	0	0.00	24.35	2	23,415	0.01%
2021/03/24	0	0.00	4	24.70	24.70	-4	23,412	-0.02%
2021/03/18	19	24.54	0	0.00	24.65	19	25,393	0.07%
2021/03/16	2	25.20	40	25.50	25.05	-38	25,596	-0.15%
2021/03/12	1	26.40	11	25.96	26.50	-10	25,862	-0.04%
2021/03/10	10	26.35	0	0.00	26.60	10	25,320	0.04%
2021/03/09	40	26.00	0	0.00	26.60	40	24,847	0.16%
2021/03/08	0	0.00	1	25.50	25.25	-1	24,442	0.00%
2021/03/05	1	25.55	31	24.93	25.10	-30	24,446	-0.12%
2021/03/04	34	25.53	30	25.64	25.35	4	24,527	0.02%
2021/02/26	0	0.00	1	24.80	24.55	-1	23,870	0.00%
2021/02/25	0	0.00	1	24.75	24.50	-1	23,628	0.00%
2021/02/24	8	24.72	0	0.00	23.75	8	23,315	0.03%
2021/02/23	10	24.70	0	0.00	24.90	10	22,923	0.04%
2021/02/18	10	23.25	0	0.00	23.40	10	21,673	0.05%
2021/02/04	0	0.00	3	20.45	20.60	-3	21,036	-0.01%
2021/02/03	0	0.00	1	20.15	20.10	-1	21,083	0.00%
2021/02/02	1	19.65	0	0.00	20.10	1	21,054	0.00%
2021/01/20	1	19.90	0	0.00	19.70	1	20,550	0.00%
2021/01/19	1	20.60	0	0.00	20.45	1	20,529	0.00%
2021/01/08	0	0.00	1	23.00	23.00	-1	19,476	-0.01%
2021/01/06	0	0.00	1	22.75	22.30	-1	19,005	-0.01%
2021/01/05	0	0.00	1	22.15	22.40	-1	18,620	-0.01%
2021/01/04	0	0.00	1	23.10	23.00	-1	18,298	-0.01%
2020/12/31	2	23.30	2	22.90	23.25	0	17,806	0.00%
2020/12/30	0	0.00	30	23.32	23.20	-30	17,598	-0.17%
2020/12/29	1	24.95	0	0.00	23.55	1	17,264	0.01%
2020/12/28	0	0.00	3	23.38	23.30	-3	16,048	-0.02%
2020/12/24	0	0.00	5	22.15	22.60	-5	14,630	-0.03%
2020/12/22	0	0.00	2	22.30	21.10	-2	14,034	-0.01%
2020/12/18	30	21.75	0	0.00	21.70	30	12,909	0.23%
2020/12/17	4	21.43	0	0.00	21.65	4	12,765	0.03%
2020/12/16	5	20.75	0	0.00	21.95	5	12,331	0.04%
2020/12/15	0	0.00	2	20.70	20.85	-2	11,296	-0.02%
2020/12/11	0	0.00	1	19.60	19.70	-1	11,001	-0.01%
2020/12/08	0	0.00	6	19.75	19.80	-6	10,876	-0.06%
2020/12/03	0	0.00	2	18.70	18.65	-2	10,834	-0.02%
2020/12/02	0	0.00	10	19.25	19.20	-10	10,983	-0.09%
2020/11/30	0	0.00	1	19.50	19.05	-1	10,762	-0.01%
2020/11/27	10	18.70	0	0.00	18.50	10	10,297	0.10%
2020/11/26	1	18.05	0	0.00	18.10	1	10,050	0.01%
2020/11/19	1	17.00	2	17.05	17.00	-1	12,682	-0.01%
2020/11/13	1	17.50	3	17.63	16.85	-2	12,720	-0.02%
2020/11/12	1	17.00	0	0.00	17.00	1	12,352	0.01%
2020/11/11	2	17.10	2	17.03	17.05	0	12,385	0.00%
2020/11/10	1	16.75	0	0.00	16.75	1	12,326	0.01%
2020/11/04	2	16.20	0	0.00	16.35	2	12,490	0.02%
2020/11/03	2	16.40	0	0.00	16.35	2	12,468	0.02%
2020/10/30	0	0.00	1	16.25	16.10	-1	12,590	-0.01%
2020/10/27	0	0.00	1	17.20	17.35	-1	12,406	-0.01%
2020/10/26	2	17.45	1	17.45	17.40	1	12,249	0.01%
2020/10/14	0	0.00	3	16.80	16.65	-3	12,112	-0.02%
2020/10/13	1	16.55	0	0.00	16.55	1	12,122	0.01%
2020/10/05	0	0.00	2	16.75	16.70	-2	12,445	-0.02%
2020/09/24	1	17.15	0	0.00	16.70	1	12,623	0.01%
2020/09/17	2	18.33	0	0.00	18.20	2	12,245	0.02%
2020/09/16	6	18.60	1	18.60	18.55	5	12,087	0.04%
2020/09/14	0	0.00	10	17.75	17.70	-10	11,687	-0.09%
2020/09/11	1	18.10	1	17.55	17.45	0	11,673	0.00%
2020/09/10	10	17.60	10	17.40	17.70	0	11,860	0.00%
2020/09/09	1	17.10	0	0.00	17.45	1	12,503	0.01%
2020/09/08	0	0.00	1	17.35	17.25	-1	12,463	-0.01%
2020/09/07	10	17.05	0	0.00	17.40	10	12,358	0.08%
2020/09/04	1	16.95	0	0.00	17.05	1	12,113	0.01%
2020/09/02	1	16.75	1	16.95	17.00	0	12,253	0.00%
2020/08/31	1	16.90	0	0.00	17.45	1	11,852	0.01%
2020/08/28	0	0.00	2	16.60	16.40	-2	11,091	-0.02%
2020/07/07	0	0.00	1	14.55	14.45	-1	9,954	-0.01%
2020/06/22	0	0.00	1	14.40	14.55	-1	10,079	-0.01%
2020/06/19	2	14.50	0	0.00	14.45	2	10,290	0.02%
2020/06/17	0	0.00	1	15.20	14.75	-1	10,112	-0.01%
2020/06/16	1	15.00	2	15.05	15.10	-1	9,644	-0.01%
2020/06/15	1	14.10	0	0.00	13.75	1	8,973	0.01%
2020/06/01	0	0.00	4	13.25	13.25	-4	10,142	-0.04%
2020/05/29	0	0.00	1	13.35	13.20	-1	10,505	-0.01%
2020/05/28	5	13.13	0	0.00	13.10	5	10,702	0.05%
2020/05/26	0	0.00	3	12.40	12.40	-3	12,142	-0.02%
2020/05/25	0	0.00	2	12.20	12.25	-2	13,606	-0.01%
2020/05/19	1	12.50	0	0.00	12.80	1	14,879	0.01%
2020/05/11	0	0.00	2	12.25	12.55	-2	15,021	-0.01%
2020/04/30	1	13.40	0	0.00	13.40	1	14,190	0.01%
2020/04/24	0	0.00	1	12.50	12.40	-1	14,183	-0.01%
2020/04/16	0	0.00	1	13.10	13.10	-1	14,182	-0.01%
2020/04/14	0	0.00	4	12.55	12.60	-4	14,042	-0.03%
2020/04/10	0	0.00	6	12.50	12.60	-6	14,301	-0.04%
2020/04/09	6	12.50	5	12.80	12.55	1	14,554	0.01%
2020/04/06	1	12.40	6	12.50	12.35	-5	14,582	-0.03%
2020/04/01	0	0.00	6	11.90	11.95	-6	14,596	-0.04%
2020/03/23	5	10.50	0	0.00	10.95	5	14,700	0.03%
2020/03/19	1	10.70	0	0.00	10.70	1	14,718	0.01%
2020/03/18	4	12.50	0	0.00	11.85	4	14,753	0.03%
2020/03/16	2	13.60	4	13.55	12.75	-2	14,477	-0.01%
2020/03/11	7	16.51	4	15.90	15.90	3	13,831	0.02%
2020/03/10	5	16.18	0	0.00	16.45	5	13,569	0.04%
2020/03/09	2	16.65	0	0.00	16.20	2	13,285	0.02%
2020/03/06	6	17.20	0	0.00	16.90	6	13,005	0.05%
2020/03/04	40	18.04	44	17.81	17.60	-4	12,393	-0.03%
2020/03/03	5	18.05	70	18.15	18.05	-65	11,946	-0.54%
2020/03/02	69	18.11	15	18.47	17.90	54	11,585	0.47%
2020/02/27	20	18.42	0	0.00	18.20	20	11,017	0.18%
2020/02/26	13	17.48	35	17.14	18.05	-22	9,546	-0.23%
2020/02/25	12	16.59	3	16.53	16.45	9	8,046	0.11%
2020/02/24	13	16.18	15	16.35	16.60	-2	7,737	-0.03%
2020/02/21	9	16.13	8	16.20	16.25	1	7,447	0.01%
2020/02/20	15	16.45	3	16.45	16.10	12	7,157	0.17%
2020/02/19	0	0.00	2	15.55	15.85	-2	6,594	-0.03%
2020/02/14	0	0.00	0.3	14.25	14.25	-0.3	5,894	0.00%
2020/02/11	0	0.00	5	14.15	14.10	-5	6,007	-0.08%
2020/02/10	0	0.00	1	13.85	13.80	-1	6,031	-0.02%
2020/02/04	0	0.00	1	13.45	13.45	-1	5,973	-0.02%
2020/01/31	2	13.90	0	0.00	13.80	2	5,836	0.03%
2020/01/30	3	14.00	2	13.65	13.60	1	5,811	0.02%
2020/01/03	6	15.64	3	15.82	15.70	3	5,073	0.06%
2020/01/02	2	15.75	0	0.00	15.75	2	4,772	0.04%
2019/12/30	0	0.00	1	14.85	15.00	-1	4,477	-0.02%
2019/12/27	0	0.00	3	15.03	15.00	-3	4,400	-0.07%
2019/12/26	1	14.80	3	14.92	14.95	-2	4,265	-0.05%
2019/12/25	2	14.28	2	14.20	14.30	0	3,898	0.00%
2019/12/04	2	13.00	0	0.00	13.00	2	2,470	0.08%
2019/11/11	0	0.00	1	13.30	13.30	-1	2,528	-0.04%
2019/11/06	0	0.00	1	13.55	13.55	-1	2,395	-0.04%
2019/11/05	1	13.75	0	0.00	13.70	1	2,340	0.04%
2019/11/01	0	0.00	1	13.55	13.60	-1	2,309	-0.04%
2019/10/21	0	0.00	1	13.75	13.85	-1	2,297	-0.04%
2019/10/17	1	13.65	0	0.00	13.55	1	2,206	0.05%
2019/09/27	0	0.00	2	13.65	13.65	-2	2,516	-0.08%
2019/09/24	1	14.15	0	0.00	14.20	1	2,519	0.04%
2019/09/12	1	14.45	0	0.00	14.40	1	2,563	0.04%
2019/09/11	1	14.55	0	0.00	14.50	1	2,589	0.04%
2019/09/10	1	14.60	0	0.00	14.60	1	2,569	0.04%
2019/09/09	0	0.00	1	14.95	14.65	-1	2,563	-0.04%
2019/09/04	1	14.65	0	0.00	14.65	1	2,596	0.04%
2019/07/02	0	0.00	1	14.95	14.90	-1	5,200	-0.02%
2019/06/28	1	14.50	0	0.00	14.55	1	5,402	0.02%
2019/06/19	0	0.00	1	14.80	14.80	-1	6,047	-0.02%
2019/05/31	1	14.55	0	0.00	14.55	1	9,414	0.01%
2019/05/28	1	15.25	0	0.00	15.50	1	9,215	0.01%
2019/05/06	1	16.75	0	0.00	16.75	1	10,056	0.01%
2019/05/02	0	0.00	1	18.40	17.70	-1	9,848	-0.01%
2019/04/30	1	17.65	1	17.45	18.10	0	9,508	0.00%
2019/04/29	0	0.00	1	16.90	16.90	-1	9,059	-0.01%
2019/04/22	1	16.90	0	0.00	16.95	1	8,930	0.01%
2019/04/11	1	16.75	0	0.00	16.65	1	8,701	0.01%
2019/04/03	2	17.40	0	0.00	17.40	2	8,414	0.02%
2019/03/26	0	0.00	1	17.20	17.10	-1	8,096	-0.01%
2019/03/25	1	17.15	0	0.00	17.05	1	8,034	0.01%
2019/03/22	2	17.78	0	0.00	17.45	2	7,913	0.03%
2019/03/12	0	0.00	1	18.95	19.00	-1	5,169	-0.02%
2019/03/06	0	0.00	1	17.40	17.80	-1	4,838	-0.02%
2019/03/05	0	0.00	1	17.80	17.65	-1	4,744	-0.02%
2019/02/27	1	17.30	0	0.00	17.45	1	4,632	0.02%
2019/02/20	0	0.00	16	17.16	17.20	-16	4,448	-0.36%
2019/02/15	0	0.00	1	17.25	17.05	-1	4,241	-0.02%
2018/12/26	2	14.35	0	0.00	14.20	2	4,016	0.05%
2018/12/21	2	14.80	0	0.00	14.95	2	4,042	0.05%
2018/12/20	2	15.05	0	0.00	15.05	2	4,088	0.05%
2018/12/05	6	17.05	0	0.00	17.05	6	4,049	0.15%
2018/11/27	2	16.25	0	0.00	16.35	2	3,722	0.05%
2018/10/30	0	0.00	2	15.05	15.15	-2	4,667	-0.04%
2018/10/03	2	20.70	0	0.00	20.50	2	5,380	0.04%
2018/09/18	5	21.40	0	0.00	21.40	5	5,773	0.09%
2018/08/29	0	0.00	3	23.15	23.15	-3	5,768	-0.05%
2018/08/20	2	22.15	0	0.00	22.05	2	5,544	0.04%
2018/08/16	0	0.00	2	20.70	21.20	-2	5,382	-0.04%
2018/08/10	2	23.75	0	0.00	23.50	2	5,161	0.04%
2018/08/07	1	24.20	0	0.00	24.50	1	5,041	0.02%
2018/08/03	2	26.55	2	26.50	26.40	0	4,706	0.00%
2018/08/02	4	26.85	0	0.00	26.70	4	4,799	0.08%
2018/07/31	4	26.85	0	0.00	26.90	4	4,639	0.09%
2018/07/30	1	27.55	0	0.00	27.60	1	4,313	0.02%
2018/07/27	0	0.00	2	25.15	25.10	-2	3,894	-0.05%
2018/07/23	1	24.00	0	0.00	23.85	1	3,801	0.03%
2018/06/26	2	26.00	0	0.00	26.05	2	3,635	0.06%
2018/06/22	4	27.68	0	0.00	27.40	4	3,494	0.11%
2018/06/21	2	28.50	0	0.00	28.40	2	3,478	0.06%
2018/06/15	3	30.07	0	0.00	30.00	3	3,478	0.09%
2018/06/07	2	32.80	0	0.00	32.75	2	3,462	0.06%
2018/05/31	1	32.50	0	0.00	33.25	1	3,634	0.03%
2018/05/16	0	0.00	1	34.30	34.30	-1	4,153	-0.02%
2018/05/15	2	35.05	0	0.00	34.70	2	4,137	0.05%
2018/04/20	1	36.70	1	37.10	37.20	0	4,703	0.00%
2018/03/27	0	0.00	2	32.90	32.80	-2	5,678	-0.04%
2018/03/26	7	32.49	0	0.00	32.20	7	5,839	0.12%
2018/03/13	9	37.75	9	37.85	37.60	0	6,329	0.00%
2018/03/09	0	0.00	1	37.10	36.80	-1	6,687	-0.01%
2018/03/06	0	0.00	5	35.50	36.10	-5	6,922	-0.07%
2018/03/05	43	38.07	73	36.63	36.15	-30	6,935	-0.43%
2018/03/02	51	37.17	51	37.70	37.65	0	6,967	0.00%
2018/02/26	32	37.12	0	0.00	37.00	32	6,882	0.46%
2018/01/31	0	0.00	3	33.35	33.40	-3	7,224	-0.04%
2018/01/19	0	0.00	1	36.00	36.45	-1	7,686	-0.01%
2018/01/15	1	37.50	0	0.00	37.70	1	7,944	0.01%
2018/01/10	0	0.00	5	37.25	37.25	-5	8,355	-0.06%
2018/01/08	4	38.48	0	0.00	38.00	4	8,252	0.05%