微星 (2377)-土銀-台南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	158.00	156.00	-1	4,153	-0.02%
2024/04/23	1	155.50	0	0.00	154.50	1	4,457	0.02%
2024/04/19	1	154.50	0	0.00	154.00	1	4,449	0.02%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	0	0.00	0.3	162.50	161.50	-0.3	4,521	-0.01%
2024/04/11	0	0.00	1	171.50	173.00	-1	4,611	-0.02%
2024/04/09	3	172.00	2	172.50	172.50	1	4,803	0.02%
2024/04/08	4	172.13	4.4	171.86	171.50	-0.4	4,924	-0.01%
2024/03/29	0	0.00	0.2	170.00	169.50	-0.2	5,643	0.00%
2024/03/28	0	0.00	9	167.83	167.00	-9	5,847	-0.15%
2024/03/27	9	167.94	0	0.00	168.00	9	5,925	0.15%
2024/03/26	5	169.40	4	168.38	168.50	1	6,028	0.02%
2024/03/25	0	0.00	1	171.50	170.00	-1	6,203	-0.02%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	169.00	0	0.00	170.50	1	6,262	0.02%
2024/03/15	2.2	173.23	0	0.00	169.50	2.2	6,303	0.03%
2024/03/14	2	187.25	2	186.25	186.00	0	6,159	0.00%
2024/03/13	0	0.00	9	189.22	189.00	-9	6,190	-0.15%
2024/03/12	6	187.17	2	188.50	188.50	4	6,202	0.06%
2024/03/11	3	187.67	3	189.67	187.00	0	6,247	0.00%
2024/03/08	1	187.00	4	188.75	188.00	-3	6,321	-0.05%
2024/03/07	4	190.75	0	0.00	189.50	4	6,322	0.06%
2024/03/06	5	193.20	0	0.00	193.00	5	6,367	0.08%
2024/03/05	1	194.50	2	193.25	195.00	-1	6,508	-0.02%
2024/03/04	2	191.50	5	193.60	192.00	-3	6,707	-0.04%
2024/03/01	5	191.70	5	192.20	191.00	0	6,638	0.00%
2024/02/29	2	188.50	2	189.25	191.00	0	6,614	0.00%
2024/02/27	4	189.38	3	192.50	187.50	1	6,595	0.02%
2024/02/26	6	189.42	0	0.00	189.50	6	6,563	0.09%
2024/02/23	0	0.00	12	192.29	191.50	-12	6,535	-0.18%
2024/02/22	6	191.00	0	0.00	189.50	6	6,543	0.09%
2024/02/15	0	0.00	2	192.00	193.00	-2	6,484	-0.03%
2024/02/05	2	190.50	3	190.17	191.00	-1	6,437	-0.02%
2024/02/02	10	187.65	2	186.50	189.50	8	6,389	0.13%
2024/02/01	1	184.00	7	182.43	184.00	-6	6,266	-0.10%
2024/01/31	4	182.00	1	182.00	182.00	3	6,271	0.05%
2024/01/30	3	183.67	0	0.00	184.00	3	6,252	0.05%
2024/01/29	0	0.00	7	183.36	183.50	-7	6,257	-0.11%
2024/01/26	7	181.57	0	0.00	179.50	7	6,257	0.11%
2024/01/25	10	182.05	11	183.86	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	4	182.13	183.00	-4	6,206	-0.06%
2024/01/23	6	181.58	2	182.50	183.00	4	6,212	0.06%
2024/01/22	2	184.50	4.1	186.90	186.00	-2.1	6,127	-0.03%
2024/01/19	6	182.67	3	183.67	184.50	3	6,037	0.05%
2024/01/18	5	179.90	5	180.50	179.00	0	5,966	0.00%
2024/01/16	0.1	181.00	0	0.00	179.50	0.1	5,769	0.00%
2024/01/12	1	185.00	1	185.00	184.50	0	5,740	0.00%
2024/01/11	1	185.50	1	184.50	184.50	0	5,751	0.00%
2024/01/10	0	0.00	11	181.55	186.00	-11	5,782	-0.19%
2024/01/09	2	188.50	5	190.50	189.50	-3	5,649	-0.05%
2024/01/08	4	187.63	3	190.33	187.50	1	5,584	0.02%
2024/01/05	2	187.00	0	0.00	186.00	2	5,616	0.04%
2024/01/04	2	188.25	0	0.00	187.50	2	5,597	0.04%
2024/01/03	5	191.80	1	193.50	191.00	4	5,541	0.07%
2024/01/02	5.1	199.87	0	0.00	198.00	5.1	5,437	0.09%
2023/12/29	0	0.00	3	204.67	204.00	-3	5,303	-0.06%
2023/12/28	3	200.50	0	0.00	201.50	3	5,228	0.06%
2023/12/27	1	200.50	5.3	199.27	200.00	-4.3	5,130	-0.08%
2023/12/26	5	194.40	0	0.00	195.50	5	4,969	0.10%
2023/12/25	0	0.00	6	191.00	193.00	-6	4,679	-0.13%
2023/12/22	5	184.40	9.2	185.38	184.00	-4.2	4,482	-0.09%
2023/12/21	8	182.25	0	0.00	181.50	8	4,430	0.18%
2023/12/20	5	182.50	2	184.25	184.50	3	4,318	0.07%
2023/12/19	5.2	178.98	7	181.00	181.50	-1.8	4,161	-0.04%
2023/12/18	4	180.50	4	179.63	180.50	0	4,254	0.00%
2023/12/15	4	179.50	0	0.00	179.00	4	4,362	0.09%
2023/12/13	1	179.00	0	0.00	178.00	1	4,355	0.02%
2023/12/12	2	177.00	0	0.00	177.00	2	4,371	0.05%
2023/12/08	0	0.00	1	181.50	179.00	-1	4,322	-0.02%
2023/11/30	10	181.50	0	0.00	183.50	10	4,137	0.24%
2023/11/29	0	0.00	1	181.50	181.00	-1	3,977	-0.03%
2023/11/28	0.3	167.79	0	0.00	168.00	0.3	3,793	0.01%
2023/11/21	0	0.00	7.3	166.65	170.00	-7.3	3,984	-0.18%
2023/11/20	7	165.36	0	0.00	165.00	7	3,955	0.18%
2023/11/14	1	165.00	5	164.00	166.50	-4	4,055	-0.10%
2023/11/13	2	168.00	1	166.00	166.00	1	4,095	0.02%
2023/11/09	0	0.00	1	172.50	172.00	-1	4,103	-0.02%
2023/11/06	5	172.50	0	0.00	172.50	5	4,252	0.12%
2023/10/20	1.1	156.09	0	0.00	156.50	1.1	4,975	0.02%
2023/10/04	0	0.00	0.1	165.00	164.50	-0.1	5,403	0.00%
2023/09/28	4	165.50	10	165.05	164.00	-6	5,399	-0.11%
2023/09/27	6	167.00	0	0.00	167.00	6	5,336	0.11%
2023/09/21	1	173.00	0	0.00	172.50	1	5,321	0.02%
2023/09/19	0	0.00	5	169.50	166.00	-5	5,053	-0.10%
2023/09/15	5	171.50	0	0.00	171.50	5	4,985	0.10%
2023/09/05	3	166.00	3	166.00	165.00	0	5,369	0.00%
2023/08/28	1	164.50	0	0.00	161.50	1	5,623	0.02%
2023/08/25	1	172.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0.2	174.50	0	0.00	173.00	0.2	5,670	0.00%
2023/08/15	0	0.00	1	177.00	176.50	-1	5,992	-0.02%
2023/08/08	3	191.50	1	194.00	192.00	2	6,074	0.03%
2023/08/01	1	190.50	0	0.00	190.50	1	5,842	0.02%
2023/07/28	11	199.32	1	199.50	201.00	10	5,780	0.17%
2023/07/27	2.4	200.50	0	0.00	196.00	2.4	5,722	0.04%
2023/07/26	10.2	214.81	10	202.00	203.50	0.2	5,669	0.00%
2023/07/24	2.3	191.73	6	191.42	192.00	-3.8	5,314	-0.07%
2023/07/21	7	191.79	1	191.50	191.50	6	5,238	0.11%
2023/07/14	0	0.00	19	187.00	185.00	-19	4,804	-0.40%
2023/07/13	30	191.50	1	188.00	188.00	29	4,744	0.61%
2023/07/12	11	181.14	11	180.36	182.00	0	4,573	0.00%
2023/07/11	3	178.67	3	178.67	179.50	0	4,549	0.00%
2023/07/07	0	0.00	0.1	172.75	173.00	-0.1	4,521	0.00%
2023/07/05	3	178.50	22	177.52	176.50	-19	4,460	-0.43%
2023/07/04	19	179.74	0	0.00	179.00	19	4,441	0.43%
2023/07/03	0	0.00	6	179.33	180.00	-6	4,413	-0.14%
2023/06/30	6	175.75	5	173.60	176.50	1	4,391	0.02%
2023/06/29	5	173.70	0	0.00	174.00	5	4,391	0.11%
2023/06/26	0	174.00	13	174.65	175.50	-13	4,297	-0.30%
2023/06/21	13	175.58	0	0.00	176.00	13	4,292	0.30%
2023/06/20	0	0.00	6.1	173.75	174.00	-6.1	4,250	-0.14%
2023/06/19	6	175.33	0	0.00	174.00	6	4,228	0.14%
2023/06/14	4	178.75	10	179.25	179.00	-6	4,078	-0.15%
2023/06/13	7	181.50	6	180.92	182.50	1	4,144	0.02%
2023/06/12	6	178.83	9	182.94	178.00	-3	4,104	-0.07%
2023/06/09	3	183.83	6	183.50	185.00	-3	4,035	-0.07%
2023/06/08	25	178.76	16	178.28	180.00	9	3,941	0.23%
2023/06/07	2	177.25	10	178.30	178.50	-8	3,889	-0.21%
2023/06/06	8	171.94	8.1	173.30	173.50	-0.1	3,757	0.00%
2023/06/05	10	172.45	0	0.00	173.00	10	3,722	0.27%
2023/06/02	0.1	168.00	14	168.50	171.50	-13.9	3,667	-0.38%
2023/06/01	17	165.53	7	166.43	166.00	10	3,527	0.28%
2023/05/31	8	164.69	13	166.31	166.00	-5	3,450	-0.14%
2023/05/30	2	163.75	0	0.00	164.50	2	3,403	0.06%
2023/05/29	6	167.50	13	169.65	168.00	-7	3,362	-0.21%
2023/05/26	17.1	167.74	5	168.80	169.50	12.1	3,353	0.36%
2023/05/25	8.1	163.89	21	163.24	162.50	-12.9	3,227	-0.40%
2023/05/24	15	159.20	0	0.00	161.00	15	3,077	0.49%
2023/05/23	2	157.00	2	158.00	158.50	0	3,000	0.00%
2023/05/22	1	157.00	21	158.57	158.00	-20	2,947	-0.68%
2023/05/19	20.1	157.45	4	156.50	157.00	16.1	2,902	0.55%
2023/05/18	4	158.00	0	0.00	159.00	4	2,854	0.14%
2023/05/17	7	154.14	7	154.64	155.50	0	2,789	0.00%
2023/05/16	0	0.00	1	155.00	154.50	-1	2,707	-0.04%
2023/04/21	0	0.00	2	143.50	144.00	-2	2,621	-0.08%
2023/04/11	0	0.00	0.6	145.00	146.50	-0.6	2,668	-0.02%
2023/03/15	0	0.00	1	138.50	139.00	-1	3,577	-0.03%
2023/03/14	1	134.50	1	137.00	136.50	0	3,581	0.00%
2023/03/13	0	0.00	1	140.00	138.00	-1	3,557	-0.03%
2023/02/08	0	133.00	0	0.00	132.50	0	4,101	0.00%
2023/02/07	0	0.00	1	132.50	134.00	-1	4,105	-0.02%
2023/02/02	2	132.50	0	0.00	133.00	2	4,100	0.05%
2023/01/05	0.1	123.00	0	0.00	123.50	0.1	4,570	0.00%
2023/01/03	0	0.00	1	122.50	122.50	-1	4,655	-0.02%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/23	0	0.00	2	118.50	119.50	-2	4,901	-0.04%
2022/12/21	1	115.50	0	0.00	117.00	1	4,939	0.02%
2022/12/20	2	121.00	0	0.00	116.00	2	4,836	0.04%
2022/12/19	1	123.50	3	124.00	123.50	-2	4,745	-0.04%
2022/12/16	1	119.00	0	0.00	123.50	1	4,614	0.02%
2022/12/15	2	123.50	1	125.00	123.00	1	4,527	0.02%
2022/12/14	0	0.00	1	122.50	122.50	-1	4,579	-0.02%
2022/12/13	0	0.00	1	121.50	120.50	-1	4,622	-0.02%
2022/12/07	1	119.50	0	0.00	119.00	1	4,773	0.02%
2022/12/06	1	121.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	1	125.00	1	126.00	125.00	0	4,907	0.00%
2022/11/30	1	120.50	0	0.00	123.00	1	4,940	0.02%
2022/11/23	0	0.00	1	123.00	122.50	-1	4,882	-0.02%
2022/11/22	1	120.00	0	0.00	122.00	1	4,866	0.02%
2022/11/18	1	129.50	1	131.00	130.50	0	4,764	0.00%
2022/11/11	0	0.00	1	123.00	123.00	-1	4,693	-0.02%
2022/11/08	0	117.50	0	0.00	118.00	0	4,936	0.00%
2022/10/28	0	0.00	1	112.50	111.00	-1	5,075	-0.02%
2022/10/24	0	0.00	1	112.00	112.00	-1	5,132	-0.02%
2022/10/20	1	107.50	0	0.00	111.00	1	5,049	0.02%
2022/10/19	0	0.00	1	110.50	110.00	-1	5,007	-0.02%
2022/10/18	1	108.50	1	110.00	108.00	0	4,994	0.00%
2022/10/14	1	107.50	0	0.00	106.50	1	4,968	0.02%
2022/10/12	0	0.00	3	107.50	106.50	-3	4,991	-0.06%
2022/10/11	1	104.00	0	0.00	104.00	1	5,022	0.02%
2022/10/06	1	107.50	0	0.00	108.00	1	4,953	0.02%
2022/10/05	0	0.00	2	110.75	110.00	-2	4,939	-0.04%
2022/10/04	1	108.50	1	110.00	110.00	0	4,932	0.00%
2022/10/03	1	104.50	0	0.00	105.50	1	4,872	0.02%
2022/09/29	2	107.00	1	113.00	107.50	1	4,947	0.02%
2022/09/27	1	109.50	0	0.00	110.50	1	4,820	0.02%
2022/09/26	1	110.00	1	111.50	111.00	0	4,820	0.00%
2022/09/19	0	0.00	3	123.00	123.00	-3	4,767	-0.06%
2022/09/16	1	120.50	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	1	123.50	122.50	-1	4,724	-0.02%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	1	123.00	1	123.50	122.00	0	4,717	0.00%
2022/09/12	0	0.00	1	117.50	117.50	-1	4,615	-0.02%
2022/09/02	1	112.50	0	0.00	111.00	1	4,564	0.02%
2022/08/25	0	0.00	1	114.50	114.50	-1	4,519	-0.02%
2022/08/24	0	0.00	1	117.00	113.50	-1	4,531	-0.02%
2022/08/15	1	121.50	0	0.00	124.50	1	4,322	0.02%
2022/07/28	0	116.50	0	0.00	116.00	0	4,169	0.00%
2022/07/14	0	0.00	1	110.00	109.50	-1	3,849	-0.03%
2022/07/05	1	103.50	1	101.00	102.00	0	3,772	0.00%
2022/06/29	1	119.00	1	116.00	117.00	0	3,516	0.00%
2022/06/28	1	123.50	0	0.00	123.50	1	3,522	0.03%
2022/06/20	1	125.50	1	126.00	126.00	0	3,598	0.00%
2022/06/17	1	125.50	0	0.00	125.50	1	3,671	0.03%
2022/06/13	0	0.00	1	132.00	131.00	-1	3,676	-0.03%
2022/06/10	0	0.00	3	133.00	133.00	-3	3,659	-0.08%
2022/06/06	0	0.00	3	133.00	132.50	-3	3,781	-0.08%
2022/06/01	0	0.00	2	136.25	136.00	-2	3,871	-0.05%
2022/05/31	0	0.00	2	135.00	135.00	-2	3,891	-0.05%
2022/05/27	0	0.00	1	131.50	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/24	0	0.00	1	125.00	124.00	-1	3,734	-0.03%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/20	0	0.00	1	128.50	129.00	-1	3,730	-0.03%
2022/05/18	0	0.00	1	131.50	131.00	-1	3,695	-0.03%
2022/05/11	1	128.00	1	130.50	130.00	0	3,667	0.00%
2022/05/10	1	128.00	2	130.50	131.00	-1	3,638	-0.03%
2022/05/09	1	128.00	0	0.00	128.50	1	3,568	0.03%
2022/05/06	1	124.00	1	124.00	125.00	0	3,534	0.00%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/20	1	125.00	0	0.00	123.00	1	3,435	0.03%
2022/04/15	2	120.75	0	0.00	120.50	2	3,467	0.06%
2022/04/13	1	123.00	0	0.00	123.00	1	3,527	0.03%
2022/04/08	1	123.00	0	0.00	122.50	1	3,451	0.03%
2022/04/07	2	124.75	0	0.00	125.00	2	3,458	0.06%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/03/29	1	132.50	0	0.00	130.50	1	3,328	0.03%
2022/03/28	1	132.00	0	0.00	133.50	1	3,322	0.03%
2022/03/25	1	135.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	1	132.50	0	0.00	132.50	1	3,317	0.03%
2022/03/23	0	0.00	2	138.00	137.00	-2	3,187	-0.06%
2022/03/18	1	139.00	0	0.00	141.00	1	3,114	0.03%
2022/03/15	3	140.33	0	0.00	140.00	3	3,241	0.09%
2022/03/14	3	143.00	6	141.58	143.00	-3	3,317	-0.09%
2022/03/11	1	143.50	0	0.00	142.00	1	3,357	0.03%
2022/03/09	1	145.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	2	144.75	0	0.00	145.00	2	3,413	0.06%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	2	157.00	0	0.00	157.00	2	3,456	0.06%
2022/02/24	0	0.00	1	156.00	156.00	-1	3,460	-0.03%
2022/02/09	1	157.00	0	0.00	157.00	1	5,167	0.02%
2022/01/26	0	0.00	3	151.00	151.00	-3	5,477	-0.05%
2022/01/24	0	0.00	1	156.00	156.50	-1	5,600	-0.02%
2022/01/18	0	0.00	0.5	160.00	158.50	-0.5	5,681	-0.01%
2022/01/13	0	0.00	2	155.00	155.50	-2	5,789	-0.03%
2022/01/07	0	0.00	2	159.00	160.50	-2	5,985	-0.03%
2021/12/30	2	160.25	0	0.00	160.50	2	6,457	0.03%
2021/12/29	1	162.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	1	164.50	165.50	-1	6,422	-0.02%
2021/12/27	0	0.00	3	159.50	160.00	-3	6,377	-0.05%
2021/12/17	2	162.00	0	0.00	162.50	2	6,573	0.03%
2021/12/16	1	165.50	1	168.00	165.50	0	6,639	0.00%
2021/12/15	2	162.00	0	0.00	162.00	2	6,620	0.03%
2021/12/13	1	171.50	2	171.00	168.50	-1	6,603	-0.02%
2021/12/10	1	168.50	0	0.00	166.00	1	6,516	0.02%
2021/12/09	2	169.00	0	0.00	169.00	2	6,489	0.03%
2021/12/08	0	0.00	1	168.00	166.00	-1	6,436	-0.02%
2021/12/03	1	161.00	1	162.00	161.50	0	6,288	0.00%
2021/12/01	7	164.36	1	163.00	164.50	6	6,292	0.10%
2021/11/29	0	0.00	1	162.00	161.50	-1	6,225	-0.02%
2021/11/24	1	161.00	4	161.50	162.50	-3	6,286	-0.05%
2021/11/23	1	160.50	1	161.50	161.00	0	6,286	0.00%
2021/11/22	1	168.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	1	168.50	2	166.25	166.00	-1	6,294	-0.02%
2021/11/18	1	161.50	0	0.00	161.00	1	6,244	0.02%
2021/11/17	0	0.00	1	162.00	162.50	-1	6,236	-0.02%
2021/11/16	1	162.50	0	0.00	163.00	1	6,330	0.02%
2021/11/15	1	162.50	1	160.50	161.00	0	6,365	0.00%
2021/11/12	1	158.50	1	159.50	158.50	0	6,448	0.00%
2021/11/11	1	166.50	3	165.67	165.00	-2	6,326	-0.03%
2021/11/09	1	160.50	1	159.50	159.50	0	5,934	0.00%
2021/11/08	2	156.75	1	157.50	158.00	1	5,735	0.02%
2021/11/05	1	152.50	0	0.00	151.50	1	5,579	0.02%
2021/10/08	2	136.00	0	0.00	137.00	2	5,020	0.04%
2021/10/06	1	127.00	0	0.00	127.00	1	4,688	0.02%
2021/10/04	0	0.00	1	127.00	127.00	-1	4,788	-0.02%
2021/09/29	1	127.50	0	0.00	129.00	1	4,771	0.02%
2021/09/22	0	0.00	1	134.50	139.50	-1	4,684	-0.02%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/08	0	0.00	1	137.00	135.00	-1	5,213	-0.02%
2021/08/30	1	130.00	0	0.00	130.00	1	5,138	0.02%
2021/08/26	0	0.00	1	126.50	127.50	-1	5,216	-0.02%
2021/08/24	1	125.50	0	0.00	124.50	1	5,282	0.02%
2021/08/23	1	119.50	2	118.25	119.50	-1	5,215	-0.02%
2021/08/20	1	122.00	0	0.00	122.50	1	5,173	0.02%
2021/08/18	2	125.25	7	124.50	126.00	-5	5,135	-0.10%
2021/08/13	1	138.50	2	137.50	137.50	-1	4,965	-0.02%
2021/08/11	2	143.50	1	139.00	142.00	1	5,144	0.02%
2021/08/10	1	146.00	0	0.00	143.50	1	5,179	0.02%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/27	1	152.50	1	150.50	150.00	0	6,577	0.00%
2021/07/23	1	144.00	2	143.75	143.00	-1	6,867	-0.01%
2021/07/22	0	0.00	1	144.50	146.00	-1	6,866	-0.01%
2021/07/19	1	151.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	1	151.50	0	0.00	153.50	1	6,963	0.01%
2021/07/14	1	153.00	0	0.00	151.00	1	7,073	0.01%
2021/07/13	0	0.00	20	153.50	152.00	-20	7,141	-0.28%
2021/07/12	1	151.50	1	155.00	151.50	0	7,307	0.00%
2021/07/09	2	154.50	0	0.00	154.50	2	7,309	0.03%
2021/07/08	7	159.50	0	0.00	158.00	7	7,358	0.10%
2021/07/07	8	157.50	0	0.00	158.50	8	7,439	0.11%
2021/07/06	4	158.00	0	0.00	157.50	4	7,466	0.05%
2021/07/05	6	157.50	0	0.00	158.50	6	7,527	0.08%
2021/07/02	1	154.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	1	159.00	0	0.00	158.00	1	7,507	0.01%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	3	158.17	1	158.50	158.50	2	7,468	0.03%
2021/06/24	1	162.00	0	0.00	162.50	1	7,353	0.01%
2021/06/22	2	172.25	2	170.50	169.50	0	7,304	0.00%
2021/06/18	0	0.00	5	184.00	181.00	-5	7,364	-0.07%
2021/06/16	0	0.00	1	170.50	170.50	-1	7,340	-0.01%
2021/06/11	2	168.75	0	0.00	167.00	2	7,414	0.03%
2021/06/09	1	169.50	1	168.00	169.00	0	7,640	0.00%
2021/06/08	1	172.00	1	170.00	170.00	0	7,629	0.00%
2021/06/01	0.3	171.50	0	0.00	171.50	0.3	7,766	0.00%
2021/05/27	0	0.00	6	165.00	167.00	-6	7,817	-0.08%
2021/05/26	0	0.00	1	169.50	164.00	-1	7,849	-0.01%
2021/05/25	2	169.50	0	0.00	168.50	2	7,953	0.03%
2021/05/21	0.3	165.00	2	165.00	164.50	-1.7	8,475	-0.02%
2021/05/20	5	160.50	0	0.00	165.00	5	8,555	0.06%
2021/05/18	5	170.00	0	0.00	176.00	5	8,430	0.06%
2021/05/17	0	0.00	2	165.00	166.00	-2	8,538	-0.02%
2021/05/14	0	0.00	2	167.50	170.00	-2	8,453	-0.02%
2021/05/13	6.4	170.70	2	169.50	170.00	4.4	8,377	0.05%
2021/05/12	2	173.50	13	163.85	168.00	-11	8,232	-0.13%
2021/05/11	1	173.50	2	180.00	174.00	-1	8,105	-0.01%
2021/05/10	5	188.00	0	0.00	191.00	5	7,974	0.06%
2021/05/06	5	190.00	0	0.00	187.50	5	7,879	0.06%
2021/05/05	1	199.50	1	200.50	194.00	0	7,712	0.00%
2021/05/03	5	189.70	0	0.00	188.00	5	7,171	0.07%
2021/04/20	0	0.00	1	169.00	169.50	-1	6,784	-0.01%
2021/04/16	0.2	177.00	1	178.00	178.50	-0.8	6,742	-0.01%
2021/04/12	0	0.00	1	166.50	166.00	-1	6,409	-0.02%
2021/04/08	0.3	167.00	0	0.00	167.00	0.3	6,382	0.00%
2021/04/07	0.3	169.00	0	0.00	169.00	0.3	6,347	0.00%
2021/04/06	2	175.50	2	173.00	171.00	0	6,337	0.00%
2021/04/01	0.3	172.50	0	0.00	173.00	0.3	6,321	0.00%
2021/03/25	0	0.00	1	163.50	166.00	-1	6,182	-0.02%
2021/03/24	0	0.00	1	163.00	163.00	-1	6,215	-0.02%
2021/03/23	0	0.00	6	160.00	162.00	-6	6,157	-0.10%
2021/03/19	1	159.00	5	159.40	160.50	-4	6,031	-0.07%
2021/03/18	8.3	164.77	0	0.00	163.50	8.3	5,993	0.14%
2021/03/17	1	161.00	0	0.00	162.50	1	5,945	0.02%
2021/03/15	1	158.50	0	0.00	159.00	1	5,786	0.02%
2021/03/12	3.2	151.00	0	0.00	151.00	3.2	5,700	0.06%
2021/03/09	0	0.00	1	148.00	148.00	-1	5,660	-0.02%
2021/03/03	0	0.00	1	148.00	149.50	-1	5,715	-0.02%
2021/02/24	1	159.00	0	0.00	156.00	1	5,324	0.02%
2021/02/17	0	0.00	1	141.00	142.00	-1	4,535	-0.02%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/01/27	1	137.50	0	0.00	137.00	1	4,403	0.02%
2021/01/22	0	0.00	1	134.00	133.50	-1	4,414	-0.02%
2021/01/20	1	127.00	0	0.00	127.50	1	4,407	0.02%
2021/01/13	0	0.00	1	132.50	138.00	-1	4,308	-0.02%
2021/01/06	1	130.00	20	129.00	128.50	-19	4,183	-0.45%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2020/12/25	20	126.00	0	0.00	125.50	20	4,335	0.46%
2020/12/22	1	128.50	7	128.50	126.00	-6	4,497	-0.13%
2020/12/21	0	0.00	1	133.00	132.00	-1	4,566	-0.02%
2020/12/18	1	135.50	0	0.00	133.00	1	4,594	0.02%
2020/12/17	2	132.00	0	0.00	132.50	2	4,497	0.04%
2020/12/16	0	0.00	1	130.00	130.00	-1	4,492	-0.02%
2020/12/11	0	0.00	1	132.00	132.50	-1	4,702	-0.02%
2020/12/10	1	133.50	2	132.25	131.00	-1	4,714	-0.02%
2020/12/09	8	131.56	0	0.00	132.00	8	4,693	0.17%
2020/12/08	0	0.00	1	133.50	131.50	-1	4,710	-0.02%
2020/12/07	0	0.00	11	131.91	132.50	-11	4,713	-0.23%
2020/11/27	0	0.00	1	127.50	127.00	-1	5,848	-0.02%
2020/11/19	0	0.00	1	124.00	123.00	-1	6,232	-0.02%
2020/11/17	0	0.00	1	120.50	121.00	-1	6,430	-0.02%
2020/11/16	1	118.50	0	0.00	118.50	1	6,509	0.02%
2020/11/13	1	117.50	0	0.00	117.00	1	6,617	0.02%
2020/11/12	2	116.00	0	0.00	115.00	2	6,695	0.03%
2020/11/06	10	119.50	0	0.00	119.50	10	6,914	0.14%
2020/10/28	0	0.00	1	122.00	123.00	-1	7,199	-0.01%
2020/10/27	1	121.00	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	0.00	1	124.50	123.50	-1	7,260	-0.01%
2020/10/15	1	126.00	0	0.00	123.50	1	7,808	0.01%
2020/10/12	1	126.50	0	0.00	130.00	1	8,061	0.01%
2020/09/30	0	0.00	1	131.00	133.00	-1	8,511	-0.01%
2020/09/28	1	132.50	0	0.00	132.50	1	8,622	0.01%
2020/09/25	0	0.00	1	126.50	128.00	-1	8,641	-0.01%
2020/09/22	0	0.00	1	135.50	135.00	-1	8,733	-0.01%
2020/09/16	1	140.50	1	137.50	139.00	0	8,585	0.00%
2020/09/15	0	0.00	2	138.50	137.00	-2	8,539	-0.02%
2020/09/08	1	137.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	3	137.83	0	0.00	136.00	3	8,409	0.04%
2020/09/04	1	147.00	0	0.00	144.50	1	8,298	0.01%
2020/09/03	5	152.00	5	146.90	150.50	0	8,021	0.00%
2020/09/02	3	140.50	3	141.33	138.50	0	7,570	0.00%
2020/09/01	0	0.00	1	138.50	135.00	-1	7,358	-0.01%
2020/08/31	1	130.50	1	135.50	135.50	0	7,339	0.00%
2020/08/28	3	138.17	2	140.00	138.00	1	7,214	0.01%
2020/08/27	1	141.00	0	0.00	140.50	1	7,219	0.01%
2020/08/18	3	149.33	4	149.75	149.00	-1	6,894	-0.01%
2020/08/17	3	147.50	3	148.67	148.50	0	6,863	0.00%
2020/08/13	3	141.00	6	141.25	142.00	-3	6,789	-0.04%
2020/08/12	1	133.50	0.4	135.00	136.00	0.6	6,739	0.01%
2020/08/11	3	133.33	3	134.83	137.00	0	6,760	0.00%
2020/08/06	2	137.50	2	139.50	136.50	0	7,225	0.00%
2020/08/05	3	134.83	1	136.50	137.50	2	7,387	0.03%
2020/08/03	3	131.33	3	131.50	131.00	0	7,332	0.00%
2020/07/31	4	130.38	3	131.00	130.50	1	7,287	0.01%
2020/07/24	1	138.00	0	0.00	134.50	1	6,800	0.01%
2020/07/21	2	132.50	2	133.25	132.50	0	6,537	0.00%
2020/07/20	2	128.50	2	129.50	130.00	0	6,451	0.00%
2020/07/17	3	130.50	3.3	130.30	130.00	-0.3	6,400	-0.01%
2020/07/16	1	130.00	1	131.00	131.00	0	6,258	0.00%
2020/07/14	20	127.00	20	126.00	126.00	0	6,104	0.00%
2020/07/08	1	119.00	2	117.50	116.00	-1	5,607	-0.02%
2020/07/07	1	117.00	0	0.00	118.00	1	5,478	0.02%
2020/06/11	0	0.00	9	102.50	102.50	-9	5,351	-0.17%
2020/06/10	0	0.00	2	105.00	105.50	-2	5,338	-0.04%
2020/06/09	2	106.00	0	0.00	107.50	2	5,355	0.04%
2020/06/08	1	108.50	3	106.83	106.00	-2	5,362	-0.04%
2020/06/05	2	111.75	1	112.50	111.50	1	5,258	0.02%
2020/06/04	2	108.25	0	0.00	108.00	2	5,137	0.04%
2020/06/03	0	0.00	5	104.00	106.00	-5	5,088	-0.10%
2020/05/28	0	0.00	1	101.50	102.50	-1	5,014	-0.02%
2020/05/27	3	104.00	0	0.00	100.50	3	4,993	0.06%
2020/05/26	10	104.10	0	0.00	105.00	10	4,899	0.20%
2020/05/13	0	0.00	1	100.00	102.00	-1	4,220	-0.02%
2020/05/12	1	97.70	0	0.00	98.40	1	3,995	0.03%
2020/05/07	0	0.00	1	91.90	91.90	-1	3,744	-0.03%
2020/05/04	1	90.50	0	0.00	90.50	1	3,984	0.03%
2020/04/20	0	0.00	1	92.50	92.10	-1	4,520	-0.02%
2020/04/17	1	94.90	0	0.00	93.00	1	4,520	0.02%
2020/03/16	1	78.00	1	78.90	76.70	0	4,041	0.00%
2020/03/10	1	84.60	1	85.90	85.90	0	3,859	0.00%
2020/03/09	4	87.15	46	86.62	86.00	-42	3,836	-1.09%
2020/03/06	15	90.27	0	0.00	89.20	15	3,791	0.40%
2020/03/05	27	91.92	8	91.20	91.70	19	3,762	0.51%
2020/03/04	8	90.35	0	0.00	90.20	8	3,766	0.21%
2020/02/26	0	0.00	14	92.99	92.60	-14	3,657	-0.38%
2020/02/25	2	90.80	2	92.95	92.70	0	3,649	0.00%
2020/02/24	5	93.44	5	93.30	92.50	0	3,645	0.00%
2020/02/21	3	95.10	8	95.49	95.40	-5	3,635	-0.14%
2020/02/20	9	96.12	0	0.00	95.80	9	3,668	0.25%
2020/02/13	10	95.70	0	0.00	96.40	10	3,905	0.26%
2020/02/10	0	0.00	10	93.55	93.60	-10	3,793	-0.26%
2020/02/05	10	93.90	0	0.00	92.00	10	3,721	0.27%
2020/02/03	2	92.00	2	92.00	92.30	0	3,608	0.00%
2020/01/17	0	0.00	2	93.90	94.10	-2	3,382	-0.06%
2020/01/16	1	94.00	0	0.00	93.60	1	3,356	0.03%
2020/01/14	1	91.40	1	92.00	92.00	0	3,307	0.00%
2020/01/06	0	0.00	1	88.30	88.80	-1	3,188	-0.03%
2020/01/03	0	0.00	1	90.30	89.20	-1	3,201	-0.03%
2020/01/02	0	0.00	1	89.00	88.90	-1	3,160	-0.03%
2019/12/26	1	88.60	0	0.00	88.30	1	3,150	0.03%
2019/12/25	1	87.40	0	0.00	87.20	1	3,165	0.03%
2019/12/18	0	0.00	1	87.00	87.50	-1	3,353	-0.03%
2019/11/27	0	0.00	5	85.90	85.70	-5	3,742	-0.13%
2019/11/25	0	0.00	8	84.60	84.80	-8	3,737	-0.21%
2019/11/18	1	83.00	1	84.90	85.00	0	4,087	0.00%
2019/11/15	5	83.60	2	83.60	83.70	3	4,151	0.07%
2019/11/14	1	82.70	0	0.00	82.80	1	4,149	0.02%
2019/11/13	13	83.59	2	83.00	83.00	11	4,104	0.27%
2019/10/18	0	0.00	20	89.60	89.30	-20	4,078	-0.49%
2019/10/02	2	89.80	0	0.00	90.00	2	4,206	0.05%
2019/09/27	2	90.50	3	90.57	90.30	-1	4,243	-0.02%
2019/09/26	2	91.00	1	90.70	90.80	1	4,253	0.02%
2019/09/24	0	0.00	1	93.80	93.80	-1	4,407	-0.02%
2019/09/23	1	92.40	0	0.00	92.20	1	4,350	0.02%
2019/09/06	20	87.80	0	0.00	88.00	20	4,689	0.43%
2019/07/04	0	0.00	1	92.90	90.60	-1	4,668	-0.02%
2019/07/02	1	92.00	0	0.00	92.20	1	4,738	0.02%
2019/06/27	0	0.00	2	88.40	87.00	-2	4,799	-0.04%
2019/06/24	0	0.00	1	84.20	84.20	-1	4,781	-0.02%
2019/06/19	0	0.00	2	83.70	83.90	-2	4,999	-0.04%
2019/06/18	3	81.50	4	81.28	81.90	-1	4,966	-0.02%
2019/06/14	1	78.70	0	0.00	78.70	1	4,971	0.02%
2019/06/11	0	0.00	1	81.10	81.50	-1	5,105	-0.02%
2019/05/31	0	0.00	1	82.40	82.60	-1	5,110	-0.02%
2019/05/30	10	79.17	9	78.96	78.50	1	5,047	0.02%
2019/05/29	1	77.70	1	77.60	77.40	0	5,135	0.00%
2019/05/21	0	0.00	1	79.10	79.00	-1	5,526	-0.02%
2019/05/17	1	77.80	0	0.00	77.00	1	5,737	0.02%
2019/05/10	2	78.90	0	0.00	77.50	2	6,420	0.03%
2019/05/09	2	79.90	0	0.00	79.20	2	6,372	0.03%
2019/05/07	1	83.20	0	0.00	83.00	1	6,439	0.02%
2019/04/24	0	0.00	1	86.90	87.50	-1	6,939	-0.01%
2019/04/11	0	0.00	1	86.90	85.00	-1	7,625	-0.01%
2019/04/10	1	86.00	0	0.00	86.00	1	7,762	0.01%
2019/04/09	0	0.00	1	88.20	88.00	-1	7,766	-0.01%
2019/04/03	0	0.00	1	87.20	87.30	-1	8,051	-0.01%
2019/04/01	0	0.00	1	87.90	87.90	-1	8,399	-0.01%
2019/03/28	1	81.80	0	0.00	82.20	1	8,134	0.01%
2019/03/22	2	88.25	0	0.00	85.60	2	8,122	0.02%
2019/03/21	0	0.00	3	84.47	84.30	-3	7,898	-0.04%
2019/03/14	4	80.25	0	0.00	80.40	4	8,090	0.05%
2019/02/22	0	0.00	1	83.80	83.20	-1	8,940	-0.01%
2019/02/19	5	83.02	5	82.40	82.50	0	9,462	0.00%
2019/02/13	3	79.97	3	81.00	81.10	0	9,180	0.00%
2019/02/12	1	77.90	0	0.00	78.80	1	8,928	0.01%
2019/01/30	1	74.60	0	0.00	74.10	1	8,853	0.01%
2019/01/23	2	76.60	2	76.60	76.60	0	9,007	0.00%
2019/01/17	3	79.47	3	79.00	79.00	0	8,914	0.00%
2019/01/08	1	77.60	1	77.40	77.40	0	8,926	0.00%
2019/01/04	7	73.41	7	74.04	74.80	0	8,775	0.00%
2019/01/03	2	76.10	2	75.70	74.50	0	8,883	0.00%
2019/01/02	3	78.07	3	78.03	77.00	0	8,866	0.00%
2018/12/26	0	0.00	1	75.70	72.30	-1	8,530	-0.01%
2018/12/25	8	74.34	13	74.84	75.50	-5	8,393	-0.06%
2018/12/24	5	75.90	2	72.00	74.70	3	8,280	0.04%
2018/12/06	0	0.00	10	68.90	68.60	-10	8,443	-0.12%
2018/12/05	1	72.40	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	1	74.70	74.20	-1	8,662	-0.01%
2018/11/27	10	64.70	0	0.00	64.40	10	8,197	0.12%
2018/11/20	6	65.30	6	66.50	66.50	0	8,072	0.00%
2018/11/16	1	64.60	0	0.00	64.20	1	7,966	0.01%
2018/11/15	0	0.00	4	70.30	70.00	-4	7,692	-0.05%
2018/11/13	0	0.00	6	72.50	72.80	-6	7,718	-0.08%
2018/11/08	10	75.80	0	0.00	73.90	10	8,078	0.12%
2018/10/31	0	0.00	2	66.10	68.30	-2	8,129	-0.02%
2018/10/30	5	65.42	3	65.50	64.80	2	8,041	0.02%
2018/10/25	7	66.10	7	65.60	65.50	0	8,076	0.00%
2018/10/22	1	70.80	1	71.70	70.50	0	8,101	0.00%
2018/10/11	1	71.00	1	73.30	74.40	0	8,616	0.00%
2018/09/13	0	0.00	3	85.80	85.30	-3	9,484	-0.03%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/24	1	98.50	1	99.50	99.20	0	9,653	0.00%
2018/08/20	1	100.00	1	101.00	99.50	0	9,559	0.00%
2018/08/17	0	0.00	1	103.50	100.50	-1	9,645	-0.01%
2018/08/16	1	96.20	1	97.30	99.50	0	9,627	0.00%
2018/08/15	2	94.35	2	96.70	99.70	0	9,689	0.00%
2018/08/13	1	103.00	1	104.00	100.50	0	9,527	0.00%
2018/08/08	3	106.67	2	106.00	107.00	1	9,995	0.01%
2018/07/26	3	107.50	0	0.00	106.50	3	10,131	0.03%
2018/07/24	1	111.50	1	109.50	110.00	0	9,871	0.00%
2018/07/17	0	0.00	5	97.60	97.50	-5	9,293	-0.05%
2018/07/12	0	0.00	5	96.50	96.20	-5	9,309	-0.05%
2018/07/11	5	96.50	0	0.00	98.20	5	9,312	0.05%
2018/07/09	5	95.00	0	0.00	95.00	5	9,253	0.05%
2018/07/06	0	0.00	1	96.90	98.20	-1	9,131	-0.01%
2018/07/04	1	96.00	0	0.00	92.50	1	9,121	0.01%
2018/07/03	0	0.00	0.4	96.00	96.00	-0.4	9,212	0.00%
2018/06/28	7	97.30	7	96.40	96.40	0	9,432	0.00%
2018/06/27	0.4	96.40	0	0.00	96.20	0.4	9,532	0.00%
2018/06/21	1	106.00	5	104.50	104.50	-4	9,624	-0.04%
2018/06/14	4	112.00	4	109.00	109.00	0	9,268	0.00%
2018/06/13	0	0.00	5	113.00	112.00	-5	9,201	-0.05%
2018/06/08	0	0.00	10	112.00	112.50	-10	9,184	-0.11%
2018/05/24	4	128.00	0	0.00	128.50	4	9,433	0.04%
2018/05/18	1	119.00	2	119.50	122.00	-1	9,512	-0.01%
2018/05/15	5	109.30	4	112.00	111.50	1	9,434	0.01%
2018/05/14	10	105.40	4	109.00	110.50	6	9,535	0.06%
2018/05/09	3	99.90	0	0.00	100.00	3	9,583	0.03%
2018/05/08	7	98.20	0	0.00	98.40	7	9,656	0.07%
2018/05/03	0	0.00	4	97.20	97.00	-4	10,257	-0.04%
2018/04/23	1	94.90	0	0.00	96.00	1	10,927	0.01%
2018/04/20	2	95.10	0	0.00	95.20	2	11,056	0.02%
2018/04/19	1	94.60	0	0.00	95.00	1	11,030	0.01%
2018/04/17	1	93.60	1	92.90	95.00	0	11,163	0.00%
2018/04/16	15	98.61	15	96.43	95.80	0	11,113	0.00%
2018/04/13	0	0.00	6	102.58	100.50	-6	11,069	-0.05%
2018/04/10	10	99.82	10	98.70	98.60	0	11,379	0.00%
2018/04/09	9	100.03	18	99.36	99.30	-9	11,681	-0.08%
2018/04/02	0	0.00	1	104.50	101.50	-1	11,801	-0.01%
2018/03/31	0	0.00	30	95.60	95.20	-30	11,346	-0.26%
2018/03/30	8	98.44	7	97.00	95.60	1	11,347	0.01%
2018/03/29	14	98.00	14	98.35	97.70	0	11,124	0.00%
2018/03/28	21	97.73	21	98.77	97.80	0	11,032	0.00%
2018/03/21	0	0.00	1	92.80	92.80	-1	10,257	-0.01%
2018/03/19	10	89.30	0	0.00	89.50	10	10,118	0.10%
2018/03/16	27	90.58	7	91.10	90.50	20	10,112	0.20%
2018/03/15	0	0.00	20	90.80	90.80	-20	10,092	-0.20%
2018/03/12	10	89.27	10	89.44	90.00	0	10,033	0.00%
2018/03/09	0	0.00	20	90.80	90.10	-20	9,985	-0.20%
2018/03/08	1	91.70	0	0.00	90.10	1	9,970	0.01%
2018/03/07	0	0.00	4	90.50	90.90	-4	9,746	-0.04%
2018/03/05	40	86.45	0	0.00	86.00	40	9,477	0.42%
2018/03/01	10	88.00	10	89.80	89.90	0	9,371	0.00%
2018/02/27	1	86.50	20	88.40	85.50	-19	9,187	-0.21%
2018/02/23	20	85.80	0	0.00	86.00	20	9,145	0.22%
2018/02/22	1	85.40	0	0.00	85.00	1	9,121	0.01%
2018/02/09	16	86.91	16	86.92	85.40	0	8,839	0.00%
2018/02/07	44	87.95	44	88.00	87.40	0	8,567	0.00%
2018/02/06	21	84.60	30	83.37	83.90	-9	8,403	-0.11%
2018/02/05	28	89.30	28	89.85	89.90	0	8,273	0.00%
2018/02/02	17	95.10	17	94.60	94.60	0	8,248	0.00%
2018/02/01	1	95.00	0	0.00	94.70	1	8,603	0.01%
2018/01/31	14	97.29	4	97.50	96.30	10	8,544	0.12%
2018/01/30	24	99.08	43	98.89	96.70	-19	8,430	-0.23%
2018/01/26	32	94.16	32	95.00	95.40	0	7,808	0.00%
2018/01/18	7	92.10	7	91.90	89.90	0	7,214	0.00%
2018/01/17	11	89.83	1	94.00	92.30	10	7,074	0.14%
2018/01/16	1	91.00	1	90.70	89.90	0	6,985	0.00%
2018/01/03	0	0.00	5	83.80	85.00	-5	7,211	-0.07%
2018/01/02	20	79.80	3	79.50	79.90	17	6,802	0.25%