台灣高鐵 (2633)-土銀-台南券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
2,551張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	29.50	29.60	-1	3,350	-0.03%
2024/03/20	0	0.00	2	29.75	29.75	-2	3,177	-0.06%
2024/03/14	51	30.00	0	0.00	30.10	51	2,930	1.74%
2024/03/11	4	29.95	0	0.00	29.90	4	2,816	0.14%
2024/03/06	1	29.85	0	0.00	29.70	1	2,766	0.04%
2024/03/05	1	29.70	0	0.00	29.70	1	2,826	0.04%
2024/02/29	0	0.00	2	30.20	30.20	-2	2,824	-0.07%
2024/02/21	0	0.00	21	29.50	29.45	-21	2,677	-0.78%
2024/02/15	2	29.40	0	0.00	29.35	2	2,717	0.07%
2023/12/29	9	30.65	0	0.00	30.70	9	3,097	0.29%
2023/12/20	1	30.40	0	0.00	30.30	1	3,053	0.03%
2023/12/15	0	0.00	1.1	30.36	30.40	-1.1	3,095	-0.04%
2023/12/13	0	0.00	1.8	30.34	30.40	-1.8	3,054	-0.06%
2023/09/15	0	0.00	3	31.15	30.80	-3	3,581	-0.08%
2023/08/30	2	29.85	0	0.00	29.90	2	3,408	0.06%
2023/08/01	3	30.20	0	0.00	30.20	3	4,914	0.06%
2023/07/27	0	0.00	0.2	30.45	30.30	-0.2	4,914	0.00%
2023/07/07	0	0.00	1	31.05	31.05	-1	5,016	-0.02%
2023/06/19	1	32.35	0	0.00	32.35	1	4,868	0.02%
2023/06/14	1	32.40	0	0.00	32.35	1	4,924	0.02%
2023/06/05	1	32.80	0	0.00	32.80	1	5,112	0.02%
2023/05/30	0	0.00	150	32.70	32.75	-150	5,108	-2.94%	大賣/鉅額交易
2023/05/25	0	0.00	100	32.87	32.90	-100	5,117	-1.95%
2023/05/22	0	0.00	1	33.00	32.95	-1	4,966	-0.02%
2023/05/18	1	32.75	1	33.00	32.70	0	4,814	0.00%
2023/05/17	0	0.00	3	32.90	33.30	-3	4,601	-0.07%
2023/05/16	50	32.40	0	0.00	32.25	50	4,258	1.17%
2023/05/15	40	31.41	0	0.00	31.80	40	4,032	0.99%
2023/05/05	5	31.10	5	31.10	31.00	0	3,838	0.00%
2023/05/03	4	31.05	4	31.00	30.90	0	3,901	0.00%
2023/05/02	0	0.00	25	31.00	31.20	-25	3,976	-0.63%
2023/04/28	0	0.00	25	30.85	31.05	-25	4,043	-0.62%
2023/04/24	50	30.90	0	0.00	30.95	50	4,096	1.22%
2023/04/20	0	0.00	2	30.55	30.65	-2	4,119	-0.05%
2023/04/18	0	0.00	17	31.10	31.10	-17	4,123	-0.41%
2023/04/12	50	30.35	0	0.00	30.50	50	3,876	1.29%
2023/04/11	110	30.35	0	0.00	30.40	110	3,856	2.85%	大買/鉅額交易
2023/03/21	30	29.63	30	29.58	29.60	0	4,074	0.00%
2023/03/16	1	29.25	0	0.00	29.20	1	4,021	0.02%
2023/03/13	0	0.00	41	29.84	29.95	-41	3,978	-1.03%
2023/03/10	40	29.96	21	29.77	29.90	19	3,968	0.48%
2023/03/09	26	30.36	13	30.41	30.35	13	3,903	0.33%
2023/03/08	9	30.38	1	30.45	30.50	8	3,970	0.20%
2023/03/07	12	30.23	82	30.20	30.35	-70	3,919	-1.79%
2023/03/06	37	29.88	46	29.96	30.05	-9	3,871	-0.23%
2023/03/03	0	0.00	1	29.40	29.45	-1	3,761	-0.03%
2023/03/01	16	29.45	16	29.34	29.30	0	3,740	0.00%
2023/02/24	18	29.41	18	29.40	29.40	0	3,679	0.00%
2023/02/07	0	0.00	60	29.03	28.90	-60	3,793	-1.58%
2023/02/06	42	29.25	12	29.22	29.10	30	3,752	0.80%
2023/01/31	0	0.00	8	29.13	29.20	-8	3,621	-0.22%
2023/01/30	8	29.00	10	29.18	29.20	-2	3,560	-0.06%
2023/01/17	0	0.00	15	28.97	29.10	-15	3,464	-0.43%
2023/01/16	0	0.00	12	28.90	28.95	-12	3,432	-0.35%
2023/01/13	18	28.73	30	28.94	28.80	-12	3,434	-0.35%
2023/01/12	39	28.76	0	0.00	28.65	39	3,432	1.14%
2023/01/11	10	28.93	0	0.00	28.90	10	3,418	0.29%
2023/01/10	10	29.15	0	0.00	29.30	10	3,432	0.29%
2023/01/06	0	0.00	14	28.95	29.00	-14	3,411	-0.41%
2023/01/05	0	0.00	26	28.76	28.85	-26	3,416	-0.76%
2023/01/04	0	0.00	5	28.81	28.85	-5	3,409	-0.15%
2023/01/03	21	28.49	53	28.71	28.80	-32	3,430	-0.93%
2022/12/30	0	0.00	17	28.75	28.75	-17	3,427	-0.50%
2022/12/29	9	28.71	0	0.00	28.60	9	3,451	0.26%
2022/12/28	32	28.83	0	0.00	28.95	32	3,455	0.93%
2022/12/27	3	28.95	22	29.05	28.95	-19	3,488	-0.54%
2022/12/26	4	28.86	0	0.00	29.00	4	3,491	0.11%
2022/12/23	15	28.59	7	28.75	28.75	8	3,557	0.22%
2022/12/14	13	28.84	27	28.80	28.95	-14	3,395	-0.41%
2022/12/13	5	28.45	0	0.00	28.45	5	3,325	0.15%
2022/12/12	43	28.47	0	0.00	28.60	43	3,296	1.30%
2022/12/09	36	28.40	0	0.00	28.50	36	3,384	1.06%
2022/12/08	25	28.28	25	28.25	28.30	0	3,376	0.00%
2022/12/05	16	28.76	16	28.65	28.65	0	3,377	0.00%
2022/11/18	10	28.10	0	0.00	28.00	10	3,116	0.32%
2022/10/20	1	27.25	0	0.00	27.40	1	2,974	0.03%
2022/10/04	1	28.60	0	0.00	28.55	1	3,260	0.03%
2022/08/25	0	0.00	5	28.75	28.75	-5	3,218	-0.16%
2022/08/17	0	0.00	2	29.05	28.85	-2	3,523	-0.06%
2022/07/21	0	0.00	1	29.40	29.20	-1	4,054	-0.02%
2022/07/15	0	0.00	30	29.35	29.30	-30	3,957	-0.76%
2022/07/13	0	0.00	2	28.90	28.90	-2	3,759	-0.05%
2022/07/08	1	28.40	0	0.00	28.60	1	3,620	0.03%
2022/07/05	0.1	28.00	0	0.00	28.05	0.1	3,515	0.00%
2022/05/26	0	0.00	2	27.80	27.75	-2	3,500	-0.06%
2022/05/20	0	0.00	10	27.55	27.85	-10	3,594	-0.28%
2022/05/19	1	27.60	0	0.00	27.55	1	3,589	0.03%
2022/05/16	5	26.85	0	0.00	27.10	5	3,691	0.14%
2022/05/13	5	26.65	0	0.00	26.75	5	3,681	0.14%
2022/05/12	3	26.53	0	0.00	26.30	3	3,646	0.08%
2022/05/11	1	26.95	0	0.00	26.95	1	3,534	0.03%
2022/05/10	1	27.15	0	0.00	27.15	1	3,508	0.03%
2022/05/09	8	27.31	0	0.00	27.25	8	3,507	0.23%
2022/05/06	8	27.72	0	0.00	27.70	8	3,499	0.23%
2022/05/04	4	28.00	0	0.00	27.95	4	3,547	0.11%
2022/04/27	7	28.00	0	0.00	28.00	7	3,740	0.19%
2022/04/25	5	28.15	0	0.00	28.20	5	3,857	0.13%
2022/04/14	0	0.00	2	28.60	28.65	-2	3,841	-0.05%
2022/04/13	5	28.50	0	0.00	28.65	5	3,838	0.13%
2022/04/07	3	28.57	1	28.55	28.45	2	3,739	0.05%
2022/03/16	1	28.40	1	28.50	28.45	0	3,859	0.00%
2022/03/11	0	0.00	2	28.55	28.40	-2	3,919	-0.05%
2022/03/09	10	28.25	0	0.00	28.20	10	3,972	0.25%
2022/03/08	2	28.15	0	0.00	28.05	2	4,013	0.05%
2022/03/07	1	28.50	0	0.00	28.50	1	3,964	0.03%
2022/03/02	0	0.00	10	29.40	29.55	-10	4,289	-0.23%
2022/02/24	2	29.05	0	0.00	29.00	2	4,470	0.04%
2022/02/17	5	29.45	0	0.00	29.50	5	4,710	0.11%
2022/02/09	0.4	29.10	0	0.00	29.15	0.4	4,741	0.01%
2022/02/07	2	28.55	0	0.00	28.40	2	4,703	0.04%
2022/01/25	5	28.10	0	0.00	28.15	5	4,681	0.11%
2022/01/21	1	28.45	0	0.00	28.55	1	4,594	0.02%
2022/01/20	2	28.80	0	0.00	28.85	2	4,513	0.04%
2022/01/13	0.6	29.50	0	0.00	29.45	0.6	4,297	0.01%
2022/01/10	0	0.00	5	29.25	29.20	-5	4,374	-0.11%
2022/01/03	0	0.00	4	29.40	29.40	-4	4,446	-0.09%
2021/12/29	1	29.65	0	0.00	29.60	1	4,509	0.02%
2021/12/28	0.5	29.60	0	0.00	29.60	0.5	4,531	0.01%
2021/12/13	0	0.00	4	29.55	29.50	-4	4,694	-0.09%
2021/12/10	4	29.90	2	29.83	29.75	2	4,656	0.04%
2021/12/08	0	0.00	1	29.80	29.75	-1	4,602	-0.02%
2021/11/30	1	29.60	8	30.10	29.65	-7	4,428	-0.16%
2021/11/29	3	29.68	0	0.00	29.50	3	4,170	0.07%
2021/11/26	2	30.00	1	30.30	30.05	1	4,078	0.02%
2021/11/25	4	30.23	12	30.55	30.60	-8	3,994	-0.20%
2021/11/22	0.5	29.75	0	0.00	29.70	0.5	3,635	0.01%
2021/11/19	0	0.00	1	29.55	29.40	-1	3,579	-0.03%
2021/11/09	1	29.30	0	0.00	29.35	1	3,603	0.03%
2021/11/08	1	29.10	0	0.00	29.15	1	3,517	0.03%
2021/11/03	1	28.95	1	28.95	29.00	0	3,500	0.00%
2021/10/14	6	28.96	1	29.15	28.85	5	3,685	0.14%
2021/10/13	1	28.85	0	0.00	28.85	1	3,701	0.03%
2021/10/12	1	28.90	0	0.00	28.85	1	3,718	0.03%
2021/10/06	0.1	29.00	0	0.00	28.85	0.1	3,682	0.00%
2021/09/28	0	0.00	1	29.85	29.90	-1	3,602	-0.03%
2021/09/22	1	29.30	0	0.00	29.35	1	3,673	0.03%
2021/09/15	0.4	30.00	0	0.00	30.00	0.4	3,484	0.01%
2021/09/14	0.1	29.95	0	0.00	29.90	0.1	3,537	0.00%
2021/09/10	0	0.00	1	29.65	29.75	-1	3,691	-0.03%
2021/09/09	0	0.00	10	29.50	29.40	-10	3,982	-0.25%
2021/09/08	1	29.45	0	0.00	29.65	1	4,007	0.02%
2021/08/31	0.4	30.20	0	0.00	30.20	0.4	4,111	0.01%
2021/08/30	0	0.00	1	30.00	30.00	-1	4,102	-0.02%
2021/08/27	0	0.00	1	29.90	29.90	-1	4,114	-0.02%
2021/08/25	0.1	30.05	2	29.85	30.00	-1.9	4,210	-0.04%
2021/08/20	1	28.80	0	0.00	28.80	1	4,336	0.02%
2021/08/19	1	28.90	1	29.05	29.05	0	4,446	0.00%
2021/08/18	1	28.90	0	0.00	29.30	1	4,412	0.02%
2021/08/16	1	29.20	0	0.00	29.10	1	4,374	0.02%
2021/08/13	1	29.90	0	0.00	30.00	1	4,365	0.02%
2021/08/09	0	0.00	1	30.20	30.10	-1	4,708	-0.02%
2021/08/05	0.3	30.45	0	0.00	30.45	0.3	4,968	0.01%
2021/07/29	0.1	30.40	0	0.00	30.40	0.1	5,575	0.00%
2021/07/27	1	30.10	0	0.00	30.15	1	5,673	0.02%
2021/07/23	0	0.00	1	30.80	30.90	-1	5,757	-0.02%
2021/07/20	0	0.00	1	30.05	29.95	-1	5,753	-0.02%
2021/07/19	0.5	30.20	0	0.00	30.15	0.5	5,792	0.01%
2021/07/16	10	29.95	0	0.00	29.90	10	5,893	0.17%
2021/07/06	1	29.95	1	30.15	29.95	0	6,432	0.00%
2021/07/05	30	29.90	0	0.00	29.95	30	6,447	0.47%
2021/06/25	0	0.00	0.3	30.20	30.05	-0.3	6,797	0.00%
2021/06/22	0	0.00	1	30.10	29.70	-1	6,812	-0.01%
2021/06/18	20.3	29.11	0	0.00	29.00	20.3	6,780	0.30%
2021/05/27	0.5	29.25	0	0.00	29.25	0.5	7,192	0.01%
2021/05/26	1	28.20	0	0.00	28.25	1	7,304	0.01%
2021/05/18	2	27.70	0	0.00	27.85	2	7,698	0.03%
2021/05/17	2	27.10	0	0.00	27.00	2	7,688	0.03%
2021/05/14	2.5	28.66	0	0.00	28.85	2.5	7,554	0.03%
2021/05/13	1	27.50	0	0.00	28.30	1	7,532	0.01%
2021/05/12	1	28.85	225	29.51	28.65	-224	7,417	-3.02%	大賣/鉅額交易
2021/05/11	53	30.74	100	30.11	30.10	-47	7,151	-0.66%
2021/05/10	75	31.13	3	31.20	31.25	72	7,034	1.02%
2021/05/07	0	0.00	20	30.60	31.00	-20	7,155	-0.28%
2021/05/06	40	30.57	135	30.36	30.60	-95	7,185	-1.32%	大賣/
2021/05/05	115	30.60	0	0.00	30.55	115	7,199	1.60%	大買/鉅額交易
2021/05/04	1	30.40	0	0.00	30.35	1	7,239	0.01%
2021/05/03	65	31.08	65	30.90	30.75	0	7,182	0.00%
2021/04/29	65	31.28	65	31.33	31.45	0	7,163	0.00%
2021/04/22	0	0.00	182	31.05	31.25	-182	7,521	-2.42%	大賣/鉅額交易
2021/04/21	95	31.55	0	0.00	31.35	95	7,460	1.27%
2021/04/20	25	31.31	2	31.30	31.55	23	7,485	0.31%
2021/04/19	62	31.20	0	0.00	31.25	62	7,449	0.83%
2021/04/16	10	30.70	0	0.00	30.90	10	7,421	0.13%
2021/04/13	0	0.00	3	30.75	30.70	-3	7,633	-0.04%
2021/04/09	5	30.85	0	0.00	30.90	5	7,706	0.06%
2021/04/08	0	0.00	1	31.10	31.00	-1	7,763	-0.01%
2021/04/06	0	0.00	6	31.20	30.85	-6	7,797	-0.08%
2021/03/31	2	31.35	10	31.25	31.45	-8	7,876	-0.10%
2021/03/30	0	0.00	1	30.95	31.00	-1	7,810	-0.01%
2021/03/29	15	30.75	1	30.80	30.85	14	7,880	0.18%
2021/03/17	2	30.48	0	0.00	30.50	2	7,980	0.03%
2021/03/16	10	30.70	0	0.00	30.65	10	8,002	0.12%
2021/03/15	31	30.77	0	0.00	30.70	31	8,046	0.39%
2021/03/12	10	30.80	0	0.00	30.80	10	8,125	0.12%
2021/03/11	13	30.85	1	30.85	30.85	12	8,197	0.15%
2021/03/10	12	30.78	0	0.00	30.75	12	8,288	0.14%
2021/03/08	0	0.00	50	30.70	30.55	-50	8,385	-0.60%
2021/03/04	1	30.40	0	0.00	30.40	1	8,620	0.01%
2021/03/03	1	30.80	0	0.00	31.00	1	8,552	0.01%
2021/02/26	3	30.70	0	0.00	30.15	3	8,495	0.04%
2021/02/25	51	30.90	0	0.00	31.00	51	8,286	0.62%
2021/02/24	0	0.00	1	30.95	30.65	-1	8,213	-0.01%
2021/02/23	0	0.00	1	30.50	30.70	-1	8,214	-0.01%
2021/02/18	1	30.05	0	0.00	29.85	1	8,177	0.01%
2021/02/05	0	0.00	3	29.27	29.40	-3	8,095	-0.04%
2021/02/02	1	28.75	0	0.00	29.15	1	8,300	0.01%
2021/02/01	1	28.80	0	0.00	28.80	1	8,314	0.01%
2021/01/28	1	29.00	0	0.00	29.05	1	8,163	0.01%
2021/01/27	1	29.20	0	0.00	29.25	1	8,114	0.01%
2021/01/26	0	0.00	40	29.05	29.20	-40	8,064	-0.50%
2021/01/20	3	29.57	0	0.00	29.05	3	7,834	0.04%
2021/01/19	2	30.00	0	0.00	30.00	2	7,606	0.03%
2021/01/15	0	0.00	2	30.30	30.30	-2	7,417	-0.03%
2021/01/08	0	0.00	13	30.60	30.70	-13	6,961	-0.19%
2021/01/06	1	30.40	0	0.00	30.55	1	6,764	0.01%
2021/01/05	2	30.85	0	0.00	30.75	2	6,625	0.03%
2021/01/04	3	31.15	0	0.00	31.10	3	6,574	0.05%
2020/12/31	0	0.00	26	31.69	31.70	-26	6,471	-0.40%
2020/12/28	2	31.35	3	31.35	31.30	-1	6,252	-0.02%
2020/12/22	7	30.74	0	0.00	30.50	7	5,905	0.12%
2020/12/21	1	30.95	0	0.00	31.20	1	5,914	0.02%
2020/12/15	1	30.50	2	30.70	30.40	-1	5,726	-0.02%
2020/12/11	1	30.85	0	0.00	30.75	1	5,561	0.02%
2020/12/10	5	30.80	0	0.00	30.80	5	5,481	0.09%
2020/12/07	0	0.00	2	31.30	31.25	-2	5,214	-0.04%
2020/12/04	3	31.68	2	31.45	31.60	1	5,173	0.02%
2020/12/01	1	31.10	0	0.00	31.10	1	4,894	0.02%
2020/11/30	1	31.05	0	0.00	31.45	1	4,828	0.02%
2020/11/26	1	31.20	0	0.00	31.20	1	4,538	0.02%
2020/11/25	0	0.00	10	31.25	31.30	-10	4,576	-0.22%
2020/11/23	5	31.40	0	0.00	31.40	5	4,451	0.11%
2020/11/18	0	0.00	10	31.80	31.80	-10	4,278	-0.23%
2020/11/16	0	0.00	60	31.35	31.65	-60	4,265	-1.41%
2020/11/11	0	0.00	1	31.65	31.70	-1	4,260	-0.02%
2020/11/10	16	31.76	4	31.91	31.60	12	4,349	0.28%
2020/11/09	1	30.85	2	30.80	30.80	-1	4,129	-0.02%
2020/11/05	0	0.00	10	30.45	30.20	-10	4,152	-0.24%
2020/11/04	0	0.00	4	30.30	30.20	-4	4,130	-0.10%
2020/10/30	10	30.15	0	0.00	30.25	10	4,412	0.23%
2020/10/29	1	30.25	0	0.00	30.25	1	4,404	0.02%
2020/10/27	1	30.90	0	0.00	30.80	1	4,523	0.02%
2020/10/26	0	0.00	30	30.90	30.90	-30	4,566	-0.66%
2020/10/23	11	30.51	0	0.00	30.50	11	4,647	0.24%
2020/10/21	0	0.00	20	30.65	30.55	-20	4,761	-0.42%
2020/10/20	1	30.50	0	0.00	30.55	1	4,761	0.02%
2020/10/19	10	30.75	0	0.00	30.70	10	4,760	0.21%
2020/10/15	20	30.75	20	30.75	30.75	0	4,772	0.00%
2020/10/14	10	31.25	20	31.20	31.20	-10	4,758	-0.21%
2020/10/13	1	30.90	0	0.00	30.85	1	4,789	0.02%
2020/10/08	22	31.25	30	31.15	31.25	-8	4,958	-0.16%
2020/10/05	1	31.80	0	0.00	31.55	1	5,241	0.02%
2020/09/30	50	31.65	20	31.70	31.65	30	5,360	0.56%
2020/09/29	0	0.00	30	31.53	31.40	-30	5,471	-0.55%
2020/09/28	1	31.35	1	31.50	31.35	0	5,586	0.00%
2020/09/25	0	0.00	1	30.65	30.75	-1	5,650	-0.02%
2020/09/24	11	30.45	0	0.00	30.35	11	5,649	0.19%
2020/09/22	1	31.65	0	0.00	31.60	1	5,664	0.02%
2020/09/18	2	31.83	1	32.00	32.00	1	5,704	0.02%
2020/09/17	8	32.00	1	31.95	32.00	7	5,739	0.12%
2020/09/16	68	32.16	0	0.00	32.15	68	5,808	1.17%
2020/09/14	140	31.95	1	32.00	32.05	139	6,119	2.27%	大買/鉅額交易
2020/09/11	101	32.15	0	0.00	31.95	101	6,242	1.62%	大買/鉅額交易
2020/09/09	21	32.10	0	0.00	32.15	21	6,405	0.33%
2020/09/08	1	32.45	9	32.40	32.40	-8	6,434	-0.12%
2020/09/04	1	32.30	0	0.00	32.35	1	6,672	0.01%
2020/09/02	3	32.38	6	32.35	32.45	-3	6,747	-0.04%
2020/08/31	10	32.50	0	0.00	32.50	10	6,974	0.14%
2020/08/27	1	32.55	1	32.60	32.60	0	7,065	0.00%
2020/08/26	10	32.85	4	32.85	32.85	6	7,156	0.08%
2020/08/25	0	0.00	26	32.78	33.00	-26	7,334	-0.35%
2020/08/24	21	32.30	0	0.00	32.35	21	7,559	0.28%
2020/08/20	10	32.33	0	0.00	32.35	10	8,286	0.12%
2020/08/17	0	0.00	20	34.10	33.95	-20	8,870	-0.23%
2020/08/14	2	33.80	2	33.50	33.95	0	9,002	0.00%
2020/08/12	20	32.25	0	0.00	32.25	20	9,114	0.22%
2020/08/10	2	32.20	0	0.00	32.60	2	9,056	0.02%
2020/08/07	2	32.50	20	32.60	32.45	-18	9,038	-0.20%
2020/08/03	2	33.00	0	0.00	32.95	2	8,789	0.02%
2020/07/31	10	33.60	0	0.00	33.30	10	8,736	0.11%
2020/07/29	2	33.80	0	0.00	33.55	2	8,611	0.02%
2020/07/27	20	34.10	0	0.00	34.05	20	8,606	0.23%
2020/07/14	2	34.80	0	0.00	34.70	2	8,641	0.02%
2020/07/13	4	35.10	1	35.10	35.20	3	8,580	0.03%
2020/07/10	0	0.00	7	35.55	35.40	-7	8,536	-0.08%
2020/07/09	2	36.05	0	0.00	36.05	2	8,495	0.02%
2020/07/08	4	36.30	0	0.00	36.55	4	8,401	0.05%
2020/07/07	3	37.10	9	37.11	37.15	-6	8,331	-0.07%
2020/07/06	2	37.10	0	0.00	37.15	2	8,400	0.02%
2020/07/02	0	0.00	13	36.78	36.75	-13	8,519	-0.15%
2020/07/01	3	36.65	0	0.00	36.50	3	8,500	0.04%
2020/06/29	10	36.48	0	0.00	36.50	10	8,476	0.12%
2020/06/24	0	0.00	20	36.80	36.85	-20	8,512	-0.23%
2020/06/23	12	36.32	0	0.00	36.55	12	8,468	0.14%
2020/06/22	10	36.20	0	0.00	36.15	10	8,436	0.12%
2020/06/19	3	36.85	0	0.00	36.50	3	8,394	0.04%
2020/06/18	6	36.80	0	0.00	36.80	6	8,374	0.07%
2020/06/12	4	37.35	0	0.00	37.50	4	8,674	0.05%
2020/06/11	3	38.35	2	37.95	38.00	1	8,813	0.01%
2020/06/09	5	38.60	5	38.60	38.50	0	9,065	0.00%
2020/06/08	0	0.00	5	38.85	38.75	-5	9,199	-0.05%
2020/06/05	7	38.56	0	0.00	38.65	7	9,102	0.08%
2020/06/04	6	38.30	0	0.00	38.40	6	9,142	0.07%
2020/06/03	6	38.30	9	38.50	38.40	-3	9,192	-0.03%
2020/06/02	11	38.17	0	0.00	38.15	11	9,169	0.12%
2020/05/29	1	37.70	1	37.90	37.70	0	9,010	0.00%
2020/05/28	7	39.36	8	39.56	38.45	-1	8,816	-0.01%
2020/05/27	4	39.13	24	39.23	39.30	-20	8,620	-0.23%
2020/05/26	9	38.06	14	37.98	38.25	-5	8,258	-0.06%
2020/05/25	17	37.15	12	36.85	37.30	5	8,000	0.06%
2020/05/22	2	35.55	0	0.00	35.45	2	7,693	0.03%
2020/05/21	8	35.61	9	36.04	36.10	-1	7,691	-0.01%
2020/05/04	1	33.45	0	0.00	33.45	1	7,260	0.01%
2020/04/30	1	34.15	0	0.00	34.10	1	7,241	0.01%
2020/04/29	5	34.00	0	0.00	34.00	5	7,203	0.07%
2020/04/21	0	0.00	3	31.50	31.50	-3	7,353	-0.04%
2020/04/13	0	0.00	3	31.40	31.05	-3	7,312	-0.04%
2020/04/10	0	0.00	0.6	31.80	31.65	-0.6	7,340	-0.01%
2020/04/09	0	0.00	2	31.20	31.65	-2	7,379	-0.03%
2020/04/08	0	0.00	1	30.00	30.00	-1	7,202	-0.01%
2020/04/07	3	28.95	0	0.00	28.85	3	7,087	0.04%
2020/03/24	0	0.00	1	28.90	28.90	-1	7,785	-0.01%
2020/03/19	0	0.00	1	26.90	27.05	-1	7,399	-0.01%
2020/03/18	1	27.80	0	0.00	27.80	1	7,203	0.01%
2020/03/17	0	0.00	3	28.40	28.40	-3	7,053	-0.04%
2020/03/16	1	29.70	0	0.00	29.60	1	6,780	0.01%
2020/03/13	0	0.00	2	29.28	29.70	-2	6,662	-0.03%
2020/03/09	1	33.05	0	0.00	33.00	1	5,850	0.02%
2020/03/03	2	33.70	0	0.00	33.65	2	5,480	0.04%
2020/02/27	1	34.50	1	34.50	34.50	0	5,370	0.00%
2020/02/26	0	0.00	5	34.70	34.55	-5	5,273	-0.09%
2020/02/25	2	34.90	0	0.00	35.00	2	5,194	0.04%
2020/02/24	2	34.98	1	35.10	35.10	1	5,187	0.02%
2020/02/13	0	0.00	2	36.05	36.00	-2	5,108	-0.04%
2020/02/10	4	36.25	5	35.70	35.80	-1	5,115	-0.02%
2020/02/07	1	36.20	0	0.00	36.15	1	5,051	0.02%
2020/02/06	0	0.00	1.5	36.67	36.55	-1.5	5,057	-0.03%
2020/02/05	0	0.00	1	36.10	36.05	-1	5,043	-0.02%
2020/02/03	0	0.00	1	35.00	35.55	-1	5,036	-0.02%
2020/01/30	2	36.45	1	36.90	36.05	1	4,953	0.02%
2020/01/13	0	0.00	30	38.77	38.80	-30	4,708	-0.64%
2020/01/10	11	38.41	0	0.00	38.25	11	4,654	0.24%
2020/01/08	0	0.00	20	37.60	37.50	-20	4,609	-0.43%
2020/01/06	0	0.00	1	38.40	37.90	-1	4,573	-0.02%
2020/01/03	20	39.20	20	38.90	38.85	0	4,539	0.00%
2019/12/30	0	0.00	2	38.50	38.60	-2	4,768	-0.04%
2019/12/27	0	0.00	5	38.50	38.60	-5	4,795	-0.10%
2019/12/25	1	39.30	1	39.50	38.80	0	4,861	0.00%
2019/12/24	1	40.40	0	0.00	39.20	1	4,788	0.02%
2019/12/23	1	38.30	22	38.27	39.70	-21	4,536	-0.46%
2019/12/20	22	37.25	1	37.80	38.15	21	4,277	0.49%
2019/12/19	0	0.00	10	36.20	36.30	-10	4,074	-0.25%
2019/12/18	5	36.30	0	0.00	36.30	5	4,092	0.12%
2019/12/17	0.1	36.35	0	0.00	36.35	0.1	4,115	0.00%
2019/12/16	0	0.00	1	36.05	36.20	-1	4,148	-0.02%
2019/12/12	1	36.20	0	0.00	36.30	1	4,172	0.02%
2019/11/25	5	36.40	1	36.50	36.35	4	5,389	0.07%
2019/11/22	15	36.35	0	0.00	36.45	15	5,478	0.27%
2019/11/19	5	35.95	0	0.00	36.00	5	5,839	0.09%
2019/11/18	5	35.80	0	0.00	36.05	5	5,999	0.08%
2019/11/15	0	0.00	1	35.70	35.70	-1	6,093	-0.02%
2019/11/14	1	35.10	0	0.00	35.30	1	6,216	0.02%
2019/11/13	1	35.40	0	0.00	35.20	1	6,446	0.02%
2019/11/11	0	0.00	1	36.30	36.30	-1	6,819	-0.01%
2019/11/04	2	36.00	0	0.00	36.20	2	7,061	0.03%
2019/10/31	0	0.00	6	35.93	36.05	-6	7,206	-0.08%
2019/10/24	0	0.00	10	35.35	35.65	-10	7,336	-0.14%
2019/10/23	0	0.00	20	35.25	35.25	-20	7,447	-0.27%
2019/10/21	32	35.39	0	0.00	35.35	32	7,622	0.42%
2019/10/18	0	0.00	1	35.10	35.00	-1	7,716	-0.01%
2019/10/14	0	0.00	1	35.05	35.05	-1	7,774	-0.01%
2019/10/08	2	34.68	0	0.00	34.60	2	7,801	0.03%
2019/10/04	0	0.00	2	35.40	35.55	-2	7,834	-0.03%
2019/10/03	1	34.15	0	0.00	34.15	1	7,590	0.01%
2019/10/02	2	34.75	0	0.00	34.40	2	7,546	0.03%
2019/10/01	5	34.74	0	0.00	35.00	5	7,485	0.07%
2019/09/27	0	0.00	1	35.30	35.30	-1	7,363	-0.01%
2019/09/25	1	35.55	1	35.45	35.45	0	7,696	0.00%
2019/09/17	0	0.00	10	36.70	36.85	-10	7,752	-0.13%
2019/09/16	0	0.00	10	36.70	36.75	-10	7,835	-0.13%
2019/09/12	3	37.05	1	37.25	36.60	2	7,895	0.03%
2019/09/11	9	35.81	1	36.30	36.30	8	7,899	0.10%
2019/09/10	5	36.85	0	0.00	36.90	5	7,699	0.06%
2019/09/05	1	38.00	0	0.00	38.15	1	7,760	0.01%
2019/09/04	0	0.00	1	37.75	37.90	-1	7,908	-0.01%
2019/08/30	1	38.10	0	0.00	37.90	1	8,344	0.01%
2019/08/29	1	37.00	3	37.58	37.85	-2	8,426	-0.02%
2019/08/28	10	37.80	1	37.95	37.45	9	8,481	0.11%
2019/08/27	5	36.80	1	36.95	36.95	4	8,774	0.05%
2019/08/26	2	36.90	10	36.85	36.75	-8	8,853	-0.09%
2019/08/23	5	36.85	1	37.25	37.25	4	9,013	0.04%
2019/08/22	10	37.60	0	0.00	37.00	10	9,038	0.11%
2019/08/21	3	37.78	20	37.80	37.65	-17	9,293	-0.18%
2019/08/15	2	38.83	30	38.05	38.00	-28	9,293	-0.30%
2019/08/14	5	39.90	0	0.00	40.10	5	9,113	0.05%
2019/08/13	1	40.15	0	0.00	40.10	1	9,178	0.01%
2019/08/06	0	0.00	2	41.05	40.80	-2	9,911	-0.02%
2019/08/05	0	0.00	3	40.65	41.25	-3	10,153	-0.03%
2019/08/02	3	40.75	5	41.00	41.00	-2	10,138	-0.02%
2019/07/26	3	41.53	2	41.55	41.45	1	10,132	0.01%
2019/07/25	3	42.15	0	0.00	41.85	3	10,062	0.03%
2019/07/24	5	42.57	0	0.00	42.15	5	9,995	0.05%
2019/07/23	2	43.60	0	0.00	43.45	2	9,924	0.02%
2019/07/22	3	43.35	2	43.40	43.15	1	9,817	0.01%
2019/07/12	1	43.70	0	0.00	43.70	1	10,270	0.01%
2019/07/11	1	44.75	0	0.00	44.00	1	10,293	0.01%
2019/07/08	1	44.10	2	44.15	44.25	-1	10,295	-0.01%
2019/07/05	7	44.24	0	0.00	44.20	7	10,380	0.07%
2019/07/04	1	44.20	0	0.00	44.20	1	10,453	0.01%
2019/07/03	1	44.50	2	43.75	44.15	-1	10,472	-0.01%
2019/07/02	4	44.05	1	43.55	43.65	3	10,439	0.03%
2019/07/01	1	45.00	1	44.75	44.75	0	10,168	0.00%
2019/06/28	1	45.70	0	0.00	45.70	1	10,042	0.01%
2019/06/27	0	0.00	5	46.20	46.20	-5	10,077	-0.05%
2019/06/24	0	0.00	1	46.25	46.25	-1	10,138	-0.01%
2019/06/20	1	45.70	0	0.00	45.80	1	10,080	0.01%
2019/06/14	5	46.25	11	45.96	45.85	-6	10,304	-0.06%
2019/06/13	10	45.85	0	0.00	46.05	10	10,226	0.10%
2019/06/12	6	45.63	0	0.00	45.25	6	10,239	0.06%
2019/06/04	1	44.80	4	44.80	44.85	-3	9,755	-0.03%
2019/06/03	1	44.95	1	45.35	45.35	0	9,809	0.00%
2019/05/30	0	0.00	118	43.00	43.10	-118	9,951	-1.19%	大賣/鉅額交易
2019/05/29	1	41.75	0	0.00	42.00	1	9,912	0.01%
2019/05/28	2	41.90	3	41.20	41.00	-1	10,025	-0.01%
2019/05/27	12	43.34	7	43.04	43.05	5	9,964	0.05%
2019/05/24	2	42.55	0	0.00	42.95	2	9,945	0.02%
2019/05/22	6	42.68	11	42.68	42.70	-5	9,671	-0.05%
2019/05/21	5	41.30	0	0.00	41.70	5	9,494	0.05%
2019/05/20	0	0.00	2	41.10	40.55	-2	9,346	-0.02%
2019/05/17	4	40.53	0	0.00	40.15	4	9,186	0.04%
2019/05/15	10	40.00	0	0.00	41.25	10	9,035	0.11%
2019/05/14	100	38.85	0	0.00	39.20	100	8,733	1.15%
2019/05/13	1	37.70	3	38.68	38.95	-2	8,592	-0.02%
2019/05/10	2	36.60	0	0.00	36.60	2	8,370	0.02%
2019/05/09	2	36.73	0	0.00	36.55	2	8,403	0.02%
2019/04/23	1	37.20	2	37.15	37.25	-1	8,386	-0.01%
2019/04/22	5	37.81	0	0.00	37.55	5	8,312	0.06%
2019/04/15	1	35.10	0	0.00	35.15	1	7,838	0.01%
2019/03/28	0	0.00	1	35.10	35.60	-1	7,759	-0.01%
2019/03/27	1	35.25	0	0.00	35.20	1	7,763	0.01%
2019/03/22	3	34.80	0	0.00	35.05	3	7,862	0.04%
2019/03/21	1	34.85	0	0.00	35.05	1	7,814	0.01%
2019/03/13	2	34.65	0	0.00	34.45	2	7,578	0.03%
2019/03/11	10	34.75	12	34.50	34.35	-2	7,725	-0.03%
2019/03/08	2	34.25	0	0.00	34.35	2	7,967	0.03%
2019/03/07	0	0.00	4	34.70	34.75	-4	8,439	-0.05%
2019/03/06	0	0.00	11	34.73	35.00	-11	8,428	-0.13%
2019/03/05	1	34.50	0	0.00	34.45	1	8,237	0.01%
2019/03/04	1	33.40	0	0.00	33.25	1	8,038	0.01%
2019/02/27	0	0.00	1	32.90	33.00	-1	8,031	-0.01%
2019/02/26	10	32.20	1	32.15	32.20	9	7,790	0.12%
2019/02/22	0	0.00	1	31.00	31.00	-1	7,732	-0.01%
2019/02/21	0	0.00	1	30.95	30.95	-1	7,840	-0.01%
2019/02/14	0	0.00	4	31.05	31.05	-4	8,407	-0.05%
2019/01/30	1	31.00	2	31.10	31.15	-1	8,698	-0.01%
2019/01/03	1	29.90	1	30.00	30.20	0	11,275	0.00%
2018/12/26	1	29.65	0	0.00	29.60	1	11,643	0.01%
2018/12/11	2	30.20	0	0.00	30.15	2	12,726	0.02%
2018/12/06	0	0.00	1	30.55	30.55	-1	12,552	-0.01%
2018/12/04	1	31.00	0	0.00	31.35	1	12,369	0.01%
2018/12/03	1	31.50	0	0.00	31.45	1	12,293	0.01%
2018/11/30	2	31.15	5	31.70	30.90	-3	12,015	-0.02%
2018/11/29	1	30.75	6	30.77	30.85	-5	11,377	-0.04%
2018/11/27	2	30.80	0	0.00	30.85	2	11,055	0.02%
2018/11/26	1	31.00	0	0.00	31.20	1	10,979	0.01%
2018/11/22	11	32.09	0	0.00	31.70	11	10,775	0.10%
2018/11/21	1	32.95	0	0.00	32.60	1	10,602	0.01%
2018/11/20	1	33.10	0	0.00	33.10	1	10,498	0.01%
2018/11/19	5	32.80	0	0.00	32.85	5	10,461	0.05%
2018/11/16	1	32.30	0	0.00	32.55	1	10,410	0.01%
2018/11/14	0	0.00	2	31.85	32.00	-2	10,300	-0.02%
2018/11/12	1	31.30	0	0.00	31.35	1	10,092	0.01%
2018/11/08	20	31.15	0	0.00	30.95	20	10,009	0.20%
2018/11/07	0	0.00	8	31.78	31.15	-8	9,901	-0.08%
2018/11/05	0	0.00	3	30.55	30.55	-3	9,609	-0.03%
2018/10/31	0	0.00	4	30.53	30.70	-4	9,368	-0.04%
2018/10/30	11	30.32	0	0.00	30.35	11	9,227	0.12%
2018/10/29	4	30.31	2	30.40	30.90	2	8,839	0.02%
2018/10/26	0	0.00	8	29.28	29.50	-8	8,379	-0.10%
2018/10/25	6	29.41	0	0.00	28.85	6	8,182	0.07%
2018/10/24	2	28.90	0	0.00	29.25	2	8,066	0.02%
2018/10/19	0	0.00	3	29.30	29.05	-3	7,663	-0.04%
2018/10/18	0	0.00	3	29.50	29.60	-3	7,530	-0.04%
2018/10/17	0	0.00	5	28.04	27.70	-5	7,206	-0.07%
2018/10/16	3	27.77	15	27.43	27.85	-12	7,181	-0.17%
2018/10/15	10	27.33	60	27.45	27.40	-50	7,120	-0.70%
2018/10/12	0	0.00	15	28.08	28.40	-15	7,056	-0.21%
2018/10/11	10	27.04	2	27.25	27.05	8	6,948	0.12%
2018/10/08	10	28.55	0	0.00	28.55	10	6,735	0.15%
2018/10/05	4	28.11	5	28.32	28.35	-1	6,666	-0.02%
2018/10/04	2	29.03	0	0.00	28.95	2	6,444	0.03%
2018/10/03	1	29.80	1	29.60	29.80	0	6,320	0.00%
2018/10/02	0	0.00	2	29.55	29.50	-2	6,271	-0.03%
2018/10/01	0	0.00	11	30.20	30.25	-11	6,159	-0.18%
2018/09/28	0	0.00	4	29.61	29.90	-4	6,166	-0.06%
2018/09/27	1	28.70	2	28.50	29.00	-1	6,027	-0.02%
2018/09/26	0	0.00	30	27.97	28.55	-30	5,961	-0.50%
2018/09/21	1	26.90	10	26.93	26.95	-9	5,414	-0.17%
2018/09/20	10	26.40	10	26.35	26.50	0	5,337	0.00%
2018/09/19	0	0.00	10	26.15	26.15	-10	5,234	-0.19%
2018/09/18	0	0.00	25	26.10	26.10	-25	5,183	-0.48%
2018/09/14	6	25.72	0	0.00	25.70	6	5,095	0.12%
2018/09/12	2	25.75	10	25.75	25.75	-8	5,054	-0.16%
2018/09/11	7	25.50	0	0.00	25.50	7	4,969	0.14%
2018/09/10	10	25.33	0	0.00	25.50	10	4,982	0.20%
2018/09/07	15	25.50	0	0.00	25.55	15	4,997	0.30%
2018/09/06	66	25.62	0	0.00	25.75	66	4,944	1.33%
2018/09/04	0	0.00	5	25.70	25.90	-5	4,826	-0.10%
2018/09/03	1	25.90	5	25.90	25.70	-4	4,797	-0.08%
2018/08/29	5	25.85	70	25.83	25.85	-65	4,663	-1.39%
2018/08/28	25	25.98	0	0.00	26.00	25	4,641	0.54%
2018/08/24	0	0.00	30	25.98	26.15	-30	4,600	-0.65%
2018/08/23	5	25.78	2	25.85	26.10	3	4,819	0.06%
2018/08/22	2	26.00	0	0.00	26.00	2	4,732	0.04%
2018/08/16	15	24.92	0	0.00	25.00	15	4,539	0.33%
2018/08/15	20	25.23	0	0.00	25.20	20	4,524	0.44%
2018/08/13	20	25.18	1	25.10	25.10	19	4,479	0.42%
2018/08/09	5	24.90	35	24.91	25.00	-30	4,318	-0.69%
2018/08/08	0	0.00	4	24.75	25.05	-4	4,309	-0.09%
2018/08/03	0	0.00	25	24.71	24.70	-25	4,394	-0.57%
2018/08/01	0	0.00	15	24.77	24.60	-15	4,348	-0.34%
2018/07/31	0	0.00	90	24.69	24.85	-90	4,281	-2.10%
2018/07/27	30	25.01	0	0.00	25.00	30	4,077	0.74%
2018/07/23	10	25.08	4	25.05	25.10	6	4,031	0.15%
2018/07/20	20	25.01	0	0.00	25.15	20	4,010	0.50%
2018/07/19	120	25.15	0	0.00	25.05	120	3,958	3.03%	大買/鉅額交易
2018/07/18	20	25.15	0	0.00	25.10	20	3,933	0.51%
2018/07/17	0	0.00	25	24.87	25.15	-25	3,878	-0.64%
2018/07/16	0	0.00	40	24.73	24.80	-40	3,760	-1.06%
2018/07/11	20	24.30	0	0.00	24.30	20	3,710	0.54%
2018/07/10	45	24.33	0	0.00	24.45	45	3,628	1.24%
2018/07/09	21	24.29	0	0.00	24.35	21	3,557	0.59%
2018/06/26	0	0.00	3	23.50	23.40	-3	2,832	-0.11%
2018/06/08	0	0.00	60	23.65	23.70	-60	2,750	-2.18%
2018/05/24	50	23.80	0	0.00	23.95	50	2,299	2.17%
2018/05/21	1	23.75	1	23.75	23.80	0	2,281	0.00%
2018/05/17	40	23.50	0	0.00	23.40	40	2,309	1.73%
2018/05/11	0	0.00	70	22.75	22.85	-70	2,335	-3.00%
2018/05/10	10	22.30	0	0.00	22.30	10	2,311	0.43%
2018/05/08	10	22.35	0	0.00	22.35	10	2,305	0.43%
2018/05/07	20	22.40	0	0.00	22.40	20	2,311	0.87%
2018/05/03	10	22.60	0	0.00	22.50	10	2,346	0.43%
2018/05/02	10	22.80	0	0.00	22.85	10	2,357	0.42%
2018/04/27	0	0.00	1	22.50	22.70	-1	2,323	-0.04%
2018/04/17	10	23.10	0	0.00	23.20	10	2,387	0.42%
2018/04/09	0	0.00	10	22.35	22.50	-10	2,356	-0.42%
2018/03/29	4	22.30	0	0.00	22.30	4	2,405	0.17%
2018/03/26	0	0.00	1	22.50	22.60	-1	2,378	-0.04%
2018/03/16	1	22.75	0	0.00	22.90	1	2,383	0.04%
2018/03/09	1	22.50	0	0.00	22.45	1	2,366	0.04%
2018/02/26	2	22.80	0	0.00	22.65	2	2,444	0.08%
2018/02/22	0	0.00	1	22.70	22.70	-1	2,508	-0.04%
2018/02/12	6	21.85	0	0.00	21.85	6	2,607	0.23%
2018/02/08	1	22.35	0	0.00	22.30	1	2,595	0.04%
2018/02/07	1	22.00	0	0.00	22.35	1	2,598	0.04%
2018/02/06	0	0.00	34	22.41	22.35	-34	2,537	-1.34%
2018/01/29	1	23.95	0	0.00	23.85	1	2,496	0.04%
2018/01/19	0	0.00	10	23.80	23.85	-10	2,480	-0.40%
2018/01/16	0	0.00	1	23.80	23.80	-1	2,557	-0.04%
2018/01/02	60	23.70	30	23.70	23.65	30	2,722	1.10%