華南金 (2880)-土銀-台南券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	22	26.05	1	26.15	26.05	21	17,046	0.12%
2024/05/14	2	25.98	1	26.05	26.10	1	16,817	0.01%
2024/05/13	70	26.12	20	26.03	26.20	50	16,584	0.30%
2024/05/10	5	25.49	10	25.99	26.25	-5	16,251	-0.03%
2024/05/09	1	25.15	20	25.30	25.15	-19	15,318	-0.12%
2024/05/07	0	0.00	3	25.45	25.55	-3	14,703	-0.02%
2024/05/06	9	24.91	11	25.31	25.45	-2	14,087	-0.01%
2024/05/03	0	0.00	6	24.25	24.25	-6	12,973	-0.05%
2024/05/02	20	24.20	1	24.10	24.20	19	12,645	0.15%
2024/04/30	13	23.75	1	24.00	23.65	12	12,038	0.10%
2024/04/29	15	23.10	20	23.30	23.40	-5	11,047	-0.05%
2024/04/19	7	22.25	0	0.00	22.20	7	10,767	0.07%
2024/04/18	20	22.58	20	22.65	22.65	0	10,495	0.00%
2024/04/16	2	22.45	0.9	22.50	22.40	1.1	10,148	0.01%
2024/04/03	0	0.00	46	22.90	22.85	-46	9,417	-0.49%
2024/04/02	6	23.08	0	0.00	23.20	6	9,368	0.06%
2024/04/01	22	23.22	0	0.00	23.20	22	9,412	0.23%
2024/03/29	18	23.09	0	0.00	23.15	18	9,418	0.19%
2024/03/25	1	22.85	0	0.00	22.90	1	8,974	0.01%
2024/03/21	0	0.00	5	22.98	23.00	-5	8,805	-0.06%
2024/03/20	0	0.00	0.1	22.60	22.55	-0.1	8,693	0.00%
2024/03/19	0	0.00	6	22.95	22.80	-6	8,611	-0.07%
2024/03/18	0	0.00	0.9	22.90	22.95	-0.9	8,441	-0.01%
2024/03/14	0.5	22.65	0	0.00	22.80	0.5	7,861	0.01%
2024/03/13	0	0.00	5	22.15	22.15	-5	7,452	-0.07%
2024/03/11	0	0.00	4	22.10	22.00	-4	7,352	-0.05%
2024/03/08	0.6	21.85	0	0.00	22.00	0.6	7,333	0.01%
2024/03/01	0	0.00	1	21.95	21.85	-1	8,074	-0.01%
2024/02/29	0	0.00	1	22.00	22.00	-1	8,180	-0.01%
2024/02/27	1	21.70	0	0.00	21.85	1	8,013	0.01%
2024/02/15	5	21.65	0	0.00	21.75	5	8,605	0.06%
2024/02/05	0	0.00	25	21.85	21.75	-25	8,515	-0.29%
2024/01/24	0	0.00	30	21.35	21.40	-30	8,466	-0.35%
2024/01/19	1	21.20	0	0.00	21.20	1	8,570	0.01%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	30	21.20	0	0.00	21.05	30	8,642	0.35%
2024/01/16	7	21.51	0	0.00	21.45	7	8,394	0.08%
2024/01/11	0	0.00	15	22.15	22.10	-15	8,423	-0.18%
2023/12/22	1	21.85	0	0.00	21.90	1	9,044	0.01%
2023/12/20	1	22.00	0	0.00	21.90	1	9,149	0.01%
2023/12/15	0	0.00	30	22.30	22.25	-30	9,172	-0.33%
2023/12/14	2	22.20	0	0.00	22.40	2	9,009	0.02%
2023/12/06	0	0.00	2	22.15	22.15	-2	9,160	-0.02%
2023/12/05	1	21.80	0	0.00	22.00	1	9,092	0.01%
2023/12/04	0	0.00	2	21.95	21.90	-2	9,084	-0.02%
2023/12/01	0	0.00	0.3	21.95	21.95	-0.3	9,145	0.00%
2023/11/28	0	0.00	4	21.98	22.10	-4	8,178	-0.05%
2023/11/23	1	21.65	1	21.70	21.80	0	8,388	0.00%
2023/11/20	0	0.00	6	21.40	21.60	-6	8,468	-0.07%
2023/11/17	37	21.62	2	21.70	21.60	35	8,529	0.41%
2023/11/15	0	0.00	12	21.20	21.45	-12	8,316	-0.14%
2023/11/08	1	20.85	0	0.00	20.85	1	8,821	0.01%
2023/10/26	2	20.28	0	0.00	20.25	2	9,321	0.02%
2023/10/25	0	0.00	3	20.50	20.40	-3	9,265	-0.03%
2023/10/23	3	20.50	0	0.00	20.50	3	9,231	0.03%
2023/10/18	1	20.90	0	0.00	20.80	1	9,079	0.01%
2023/10/12	4	21.15	0	0.00	21.20	4	9,112	0.04%
2023/10/06	5	20.55	0	0.00	20.55	5	8,898	0.06%
2023/10/05	2	20.30	0	0.00	20.30	2	8,934	0.02%
2023/10/04	1	20.25	0	0.00	20.20	1	8,920	0.01%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/09/28	1	20.50	0	0.00	20.50	1	9,148	0.01%
2023/09/27	1	20.55	0.5	20.55	20.50	0.5	9,172	0.01%
2023/09/26	2	20.50	0	0.00	20.55	2	9,154	0.02%
2023/09/21	3	20.62	0	0.00	20.60	3	9,204	0.03%
2023/09/19	2	20.95	0	0.00	20.85	2	9,071	0.02%
2023/09/15	1	21.00	0	0.00	21.00	1	9,141	0.01%
2023/09/13	0	0.00	1.4	20.86	20.90	-1.4	8,930	-0.02%
2023/09/07	1	20.45	0	0.00	20.50	1	9,070	0.01%
2023/09/06	11	20.53	0	0.00	20.50	11	9,038	0.12%
2023/09/04	1	20.60	0	0.00	20.70	1	9,002	0.01%
2023/09/01	6	20.64	1	20.65	20.60	5	9,050	0.06%
2023/08/31	6	20.55	0	0.00	20.50	6	9,070	0.07%
2023/08/29	36	20.74	0	0.00	20.70	36	8,741	0.41%
2023/08/28	2	20.75	0	0.00	20.80	2	8,757	0.02%
2023/08/25	2	20.60	0	0.00	20.60	2	9,983	0.02%
2023/08/24	3	20.77	0	0.00	20.70	3	10,088	0.03%
2023/08/21	1	20.90	20	20.90	20.90	-19	10,108	-0.19%
2023/08/17	5	20.84	5	20.85	20.85	0	10,146	0.00%
2023/08/16	1	21.65	8	21.70	21.60	-7	10,018	-0.07%
2023/08/15	10	22.05	100	22.00	21.90	-90	9,945	-0.90%
2023/08/14	0	0.00	4	22.13	22.15	-4	9,949	-0.04%
2023/08/11	0	0.00	60	22.33	22.30	-60	10,042	-0.60%
2023/08/10	1	22.30	20	22.30	22.30	-19	10,069	-0.19%
2023/08/04	5	22.30	0	0.00	22.25	5	10,055	0.05%
2023/08/01	0	0.00	5	22.40	22.55	-5	9,979	-0.05%
2023/07/27	0	0.00	5	22.25	22.30	-5	9,934	-0.05%
2023/07/26	0	0.00	15	22.20	22.20	-15	10,146	-0.15%
2023/07/25	0	0.00	5	22.05	22.10	-5	11,061	-0.05%
2023/07/13	1	21.85	0	0.00	21.85	1	10,937	0.01%
2023/07/12	2	21.75	0	0.00	21.85	2	10,975	0.02%
2023/07/07	4	21.40	0	0.00	21.40	4	10,921	0.04%
2023/07/06	3	21.57	0	0.00	21.60	3	10,801	0.03%
2023/07/05	4	22.00	0	0.00	22.00	4	10,449	0.04%
2023/06/30	0.1	22.20	0	0.00	22.20	0.1	10,462	0.00%
2023/06/28	6	22.20	0	0.00	22.15	6	10,277	0.06%
2023/06/13	0	0.00	6	22.30	22.45	-6	10,744	-0.06%
2023/05/31	3.6	22.25	0	0.00	22.25	3.6	11,234	0.03%
2023/05/30	0	0.00	30	22.20	22.25	-30	10,021	-0.30%
2023/05/29	2	22.23	0.1	22.25	22.20	1.9	10,002	0.02%
2023/05/25	1	22.30	0	0.00	22.30	1	9,922	0.01%
2023/05/17	0	0.00	9	22.40	22.35	-9	9,499	-0.09%
2023/05/16	30	22.10	71.7	22.05	22.10	-41.7	9,301	-0.45%
2023/05/12	1	21.95	0	0.00	21.90	1	9,310	0.01%
2023/05/11	1	22.10	0	0.00	22.10	1	9,303	0.01%
2023/05/08	60	22.00	0	0.00	22.00	60	9,272	0.65%
2023/05/05	2	22.00	0.7	22.00	22.00	1.3	9,200	0.01%
2023/05/04	0.1	21.95	6	21.90	21.95	-6	9,216	-0.06%
2023/05/03	2.2	21.85	0	0.00	21.85	2.2	9,195	0.02%
2023/05/02	3.1	21.85	0	0.00	21.90	3.1	9,429	0.03%
2023/04/28	9	21.95	1	21.90	21.90	8	9,633	0.08%
2023/04/25	0	0.00	2	22.95	22.80	-2	8,962	-0.02%
2023/04/14	3	22.85	1	22.80	22.80	2	9,598	0.02%
2023/04/13	0	0.00	0.1	22.70	22.70	-0.1	9,682	0.00%
2023/04/12	2	22.65	0	0.00	22.55	2	9,657	0.02%
2023/04/06	0	0.00	6	22.50	22.50	-6	9,663	-0.06%
2023/03/24	3	22.03	1	22.05	22.10	2	9,921	0.02%
2023/03/23	1	21.90	0	0.00	22.05	1	9,859	0.01%
2023/03/22	1	22.00	0	0.00	22.05	1	9,783	0.01%
2023/03/16	1	21.55	0	0.00	21.55	1	9,654	0.01%
2023/03/15	5	22.10	0	0.00	21.95	5	9,537	0.05%
2023/03/14	13	22.22	0	0.00	22.15	13	9,431	0.14%
2023/03/07	0	0.00	2	23.00	23.05	-2	9,353	-0.02%
2023/03/01	10	22.75	0	0.00	22.85	10	9,629	0.10%
2023/02/24	5	22.90	0	0.00	22.85	5	9,437	0.05%
2023/02/20	0	0.00	1	22.90	23.00	-1	9,470	-0.01%
2023/02/16	0	0.00	0.1	22.90	22.80	-0.1	9,756	0.00%
2023/02/15	1	22.75	0	0.00	22.75	1	9,975	0.01%
2023/02/10	1	22.70	0	0.00	22.70	1	9,897	0.01%
2023/02/07	9	22.63	0	0.00	22.60	9	9,878	0.09%
2023/02/02	4	22.75	0	0.00	22.80	4	9,861	0.04%
2023/01/30	0	0.00	5	23.35	23.40	-5	9,757	-0.05%
2023/01/16	0	0.00	3	23.15	23.20	-3	9,417	-0.03%
2023/01/12	5	22.90	0	0.00	22.85	5	9,548	0.05%
2023/01/11	1	23.25	0	0.00	23.20	1	9,506	0.01%
2023/01/10	2	23.28	0	0.00	23.50	2	9,402	0.02%
2023/01/09	0	0.00	23.2	23.35	23.40	-23.2	9,458	-0.25%
2022/12/14	0	0.00	2.1	22.65	22.70	-2.1	10,663	-0.02%
2022/12/07	0	0.00	0	22.60	22.60	0	10,969	0.00%
2022/12/06	3	22.30	0	0.00	22.05	3	10,870	0.03%
2022/12/05	3	22.25	0	0.00	22.25	3	10,831	0.03%
2022/12/01	0.5	22.65	0	0.00	22.80	0.5	10,914	0.00%
2022/11/02	0	0.00	7	21.10	21.10	-7	11,642	-0.06%
2022/10/26	16	21.15	0	0.00	21.20	16	11,905	0.13%
2022/10/14	1	20.85	0.1	21.00	20.80	0.9	11,648	0.01%
2022/10/03	0	0.00	1.2	22.07	22.05	-1.2	11,352	-0.01%
2022/09/30	0	0.00	5.2	22.30	22.25	-5.2	11,278	-0.05%
2022/09/28	16	22.33	39.5	22.30	22.45	-23.5	11,165	-0.21%
2022/09/27	23.5	22.43	0	0.00	22.50	23.5	10,951	0.21%
2022/09/26	12	22.57	54	22.52	22.55	-42	10,916	-0.38%
2022/09/23	11.3	22.90	2	22.85	22.80	9.3	10,906	0.09%
2022/09/22	13	22.86	0	0.00	22.80	13	10,989	0.12%
2022/09/21	18	23.10	2	23.10	23.05	16	10,889	0.15%
2022/09/20	0	0.00	3	23.15	23.15	-3	10,823	-0.03%
2022/09/16	0	0.00	8	23.23	23.40	-8	10,897	-0.07%
2022/09/14	0.6	23.05	0	0.00	22.90	0.6	10,586	0.01%
2022/09/13	0.8	23.30	0	0.00	23.20	0.8	10,705	0.01%
2022/09/08	0	0.00	0.1	23.10	23.00	-0.1	10,992	0.00%
2022/09/07	0	0.00	4	22.85	22.80	-4	11,111	-0.04%
2022/09/05	0	0.00	1	22.90	22.95	-1	11,106	-0.01%
2022/08/19	1	23.30	0	0.00	23.35	1	11,564	0.01%
2022/08/17	5	23.47	0	0.00	23.60	5	11,800	0.04%
2022/08/15	1	23.50	0	0.00	23.60	1	11,918	0.01%
2022/08/11	5	23.20	5	23.15	23.40	0	12,096	0.00%
2022/08/10	2	24.25	0	0.00	24.35	2	11,935	0.02%
2022/08/05	2	23.25	0	0.00	23.30	2	11,019	0.02%
2022/08/03	0	0.00	3	22.90	23.00	-3	11,125	-0.03%
2022/07/28	0	0.00	1	23.00	23.05	-1	11,334	-0.01%
2022/07/21	1	21.95	0	0.00	22.10	1	11,500	0.01%
2022/07/20	0	0.00	19	21.97	21.70	-19	11,645	-0.16%
2022/07/18	3	21.55	0	0.00	21.75	3	11,891	0.03%
2022/07/15	10	21.50	0	0.00	21.45	10	12,051	0.08%
2022/07/13	5	21.95	1	21.95	22.00	4	12,006	0.03%
2022/07/08	16	22.25	0	0.00	22.15	16	12,347	0.13%
2022/07/06	0	0.00	1	22.25	22.10	-1	12,479	-0.01%
2022/07/05	0	0.00	0	22.80	22.65	0	12,597	0.00%
2022/06/30	2	22.75	0	0.00	22.60	2	13,150	0.02%
2022/06/28	0	0.00	16	23.20	23.20	-16	13,306	-0.12%
2022/06/27	0	0.00	4	23.35	23.15	-4	13,520	-0.03%
2022/06/23	0	0.00	1	23.00	22.95	-1	13,480	-0.01%
2022/06/22	0	0.00	2	22.80	22.85	-2	13,471	-0.01%
2022/06/21	6	22.76	7	22.95	23.05	-1	13,560	-0.01%
2022/06/20	16	22.55	0	0.00	22.25	16	13,523	0.12%
2022/06/17	0	0.00	2	22.85	22.65	-2	13,356	-0.01%
2022/06/15	2	22.85	0	0.00	23.05	2	13,302	0.02%
2022/06/14	0	0.00	5	22.85	23.05	-5	13,482	-0.04%
2022/06/13	3	22.65	0	0.00	22.75	3	13,591	0.02%
2022/06/01	0	0.00	40	23.53	23.45	-40	14,595	-0.27%
2022/05/31	10	23.85	0	0.00	23.80	10	14,638	0.07%
2022/05/30	2	23.85	0	0.00	23.95	2	14,318	0.01%
2022/05/27	5	23.50	0	0.00	23.60	5	14,332	0.03%
2022/05/25	0	0.00	1	22.95	23.20	-1	14,590	-0.01%
2022/05/24	2	22.93	1	22.90	22.90	1	14,713	0.01%
2022/05/23	0	0.00	6	22.75	22.85	-6	14,608	-0.04%
2022/05/20	0	0.00	10	22.75	22.70	-10	14,686	-0.07%
2022/05/19	1	22.30	1	22.25	22.40	0	14,552	0.00%
2022/05/18	2	22.20	3	22.55	22.90	-1	14,313	-0.01%
2022/05/17	3	21.95	0.3	22.10	22.00	2.7	14,125	0.02%
2022/05/16	0	0.00	5	21.75	21.90	-5	14,122	-0.04%
2022/05/12	4.1	22.04	87	21.87	21.80	-82.9	14,082	-0.59%
2022/05/11	0	0.00	4	22.30	22.35	-4	13,909	-0.03%
2022/05/09	2.2	22.26	10	22.25	22.20	-7.8	14,031	-0.06%
2022/05/06	23	22.77	0	0.00	22.85	23	14,106	0.16%
2022/05/05	41	23.30	16	23.49	23.15	25	14,232	0.18%
2022/05/04	22	23.45	1	23.50	23.40	21	14,222	0.15%
2022/05/03	18	23.51	1	23.50	23.45	17	14,444	0.12%
2022/04/29	0	0.00	29	23.59	23.75	-29	14,605	-0.20%
2022/04/28	37	23.29	22	23.30	23.50	15	14,821	0.10%
2022/04/27	12	23.48	23	23.66	23.45	-11	14,698	-0.07%
2022/04/26	33	23.80	84	23.65	23.85	-51	14,591	-0.35%
2022/04/25	14	23.09	0	0.00	23.15	14	14,463	0.10%
2022/04/22	15.3	23.21	16	23.47	23.65	-0.7	14,406	0.00%
2022/04/21	35	23.44	0	0.00	23.40	35	14,478	0.24%
2022/04/20	13	23.52	6	23.72	23.90	7	14,506	0.05%
2022/04/19	26	23.80	0	0.00	23.60	26	14,591	0.18%
2022/04/18	26	23.70	32	23.57	23.55	-6	14,840	-0.04%
2022/04/15	6	24.28	5	24.20	24.25	1	14,736	0.01%
2022/04/14	9	24.52	1	25.10	24.40	8	14,804	0.05%
2022/04/13	1	25.05	1	24.90	25.10	0	14,646	0.00%
2022/04/12	12	24.89	53	24.92	24.90	-41	14,592	-0.28%
2022/04/11	15	25.17	14	25.42	25.05	1	14,518	0.01%
2022/04/08	34	24.83	5	24.82	25.10	29	14,398	0.20%
2022/04/07	57	25.08	13	25.27	24.60	44	14,322	0.31%
2022/04/06	18.3	24.85	7	24.84	25.20	11.3	13,996	0.08%
2022/04/01	9	24.21	4	24.30	24.40	5	13,831	0.04%
2022/03/31	7	24.21	10	24.41	24.35	-3	13,738	-0.02%
2022/03/30	0	0.00	3	23.95	23.90	-3	13,523	-0.02%
2022/03/29	1	23.50	0	0.00	23.45	1	13,300	0.01%
2022/03/25	0	0.00	10	23.55	23.65	-10	13,233	-0.08%
2022/03/23	0	0.00	6	23.65	23.80	-6	13,200	-0.05%
2022/03/22	0	0.00	1	23.20	23.35	-1	13,010	-0.01%
2022/03/21	0	0.00	1	23.25	23.25	-1	13,015	-0.01%
2022/03/16	0	0.00	1	22.60	22.90	-1	12,580	-0.01%
2022/03/11	0.8	22.45	0	0.00	22.40	0.8	12,537	0.01%
2022/03/10	2	22.30	0	0.00	22.45	2	12,579	0.02%
2022/03/09	0	0.00	4	21.96	21.90	-4	12,490	-0.03%
2022/03/08	4	21.89	2	21.93	21.95	2	12,340	0.02%
2022/03/07	13	22.05	5	22.10	22.10	8	12,050	0.07%
2022/03/04	1	22.60	0	0.00	22.70	1	12,081	0.01%
2022/03/03	5	22.75	3	22.75	22.75	2	12,055	0.02%
2022/03/02	1	22.60	0	0.00	22.85	1	12,185	0.01%
2022/02/25	0	0.00	6	22.15	22.10	-6	11,805	-0.05%
2022/02/24	4	22.20	0	0.00	22.25	4	11,547	0.03%
2022/02/22	5	22.63	0.3	22.60	22.65	4.7	11,348	0.04%
2022/02/21	1	22.80	0	0.00	22.85	1	11,268	0.01%
2022/02/18	0	0.00	2	22.95	22.85	-2	11,336	-0.02%
2022/02/16	0	0.00	1	23.00	22.90	-1	11,393	-0.01%
2022/02/15	0	0.00	32	22.85	22.80	-32	11,413	-0.28%
2022/02/14	19	22.83	20	22.80	22.85	-1	11,401	-0.01%
2022/02/11	22	23.16	0	0.00	23.20	22	11,318	0.19%
2022/02/10	0	0.00	40	22.95	23.20	-40	11,283	-0.35%
2022/02/09	0.5	23.00	16	22.95	23.10	-15.5	11,214	-0.14%
2022/02/08	45	22.57	15	22.45	22.85	30	10,936	0.27%
2022/02/07	70	22.27	5	22.00	22.25	65	10,705	0.61%
2022/01/26	0	0.00	2	21.80	21.85	-2	10,425	-0.02%
2022/01/25	2	21.50	10	21.60	21.70	-8	10,423	-0.08%
2022/01/21	2	21.95	0.2	22.05	21.95	1.8	10,129	0.02%
2022/01/18	0	0.00	0	22.50	22.55	0	9,734	0.00%
2022/01/17	0	0.00	1.2	22.45	22.45	-1.2	9,626	-0.01%
2022/01/14	1.2	22.70	0	0.00	22.50	1.2	9,461	0.01%
2022/01/13	1	22.45	2	22.45	22.60	-1	9,286	-0.01%
2022/01/12	0.2	22.20	0	0.00	22.35	0.2	9,075	0.00%
2022/01/11	1.5	22.06	1	22.10	22.20	0.5	8,965	0.01%
2022/01/07	0.4	21.57	2	21.65	21.60	-1.6	8,566	-0.02%
2021/12/30	1.4	21.20	0	0.00	21.20	1.4	8,390	0.02%
2021/12/29	0	0.00	0.1	21.25	21.25	-0.1	8,526	0.00%
2021/12/28	3	20.95	0	0.00	21.15	3	8,505	0.04%
2021/12/24	0	0.00	3	20.90	20.95	-3	8,742	-0.03%
2021/12/13	1	21.15	0	0.00	21.05	1	10,125	0.01%
2021/12/10	0	0.00	10	21.05	21.00	-10	10,328	-0.10%
2021/11/30	2	20.45	0	0.00	20.20	2	10,988	0.02%
2021/11/29	2	20.45	0	0.00	20.45	2	10,680	0.02%
2021/11/26	0	0.00	2	20.70	20.55	-2	10,784	-0.02%
2021/11/25	2	20.80	0	0.00	20.85	2	10,914	0.02%
2021/11/22	5.2	20.85	0	0.00	20.90	5.2	12,009	0.04%
2021/11/18	0	0.00	5	21.25	21.20	-5	12,194	-0.04%
2021/11/17	0	0.00	6	20.95	21.10	-6	12,132	-0.05%
2021/11/15	0.9	20.95	4	20.85	20.90	-3.1	12,319	-0.02%
2021/11/12	5	20.75	0	0.00	20.75	5	12,284	0.04%
2021/11/08	0	20.45	2	20.40	20.40	-2	12,673	-0.02%
2021/11/05	0	0.00	3.1	20.30	20.35	-3.1	12,833	-0.02%
2021/11/01	0.6	20.40	0	0.00	20.35	0.6	13,153	0.00%
2021/10/29	2	20.40	0	0.00	20.35	2	13,166	0.02%
2021/10/28	0	0.00	4	20.35	20.40	-4	13,083	-0.03%
2021/10/26	0	0.00	10	20.45	20.50	-10	13,242	-0.08%
2021/10/15	0	0.00	2	20.15	20.20	-2	13,910	-0.01%
2021/10/14	0.2	20.15	0	0.00	20.05	0.2	13,957	0.00%
2021/10/13	0	0.00	12	20.10	20.10	-12	14,078	-0.09%
2021/10/12	0.1	20.20	0	0.00	20.10	0.1	14,197	0.00%
2021/10/08	4	20.19	0.3	20.35	20.15	3.7	14,142	0.03%
2021/10/06	0	0.00	30	20.15	20.20	-30	14,303	-0.21%
2021/10/05	10	20.10	1	20.15	20.10	9	14,382	0.06%
2021/10/04	0	0.00	5	20.20	20.20	-5	14,455	-0.03%
2021/10/01	4	20.13	0	0.00	20.25	4	14,398	0.03%
2021/09/29	0	0.00	5	20.25	20.35	-5	14,165	-0.04%
2021/09/28	7	20.37	0	0.00	20.45	7	14,079	0.05%
2021/09/27	0	0.00	30	20.60	20.55	-30	14,037	-0.21%
2021/09/22	1	20.10	0	0.00	20.15	1	13,981	0.01%
2021/09/16	3	20.50	11	20.55	20.55	-8	13,223	-0.06%
2021/09/15	0	0.00	147	21.11	21.10	-147	12,919	-1.14%	大賣/鉅額交易
2021/09/13	0	0.00	2	21.00	21.05	-2	12,555	-0.02%
2021/09/06	1	20.90	0	0.00	20.95	1	12,482	0.01%
2021/09/03	2	20.90	0	0.00	20.95	2	12,341	0.02%
2021/09/02	15	20.65	0	0.00	20.65	15	12,183	0.12%
2021/08/31	10	20.60	0	0.00	20.90	10	11,840	0.08%
2021/08/30	24	20.56	0	0.00	20.70	24	11,577	0.21%
2021/08/27	0	0.00	48.6	20.39	20.45	-48.6	11,224	-0.43%
2021/08/26	60	19.95	8	19.95	19.95	52	10,698	0.49%
2021/08/24	0	0.00	158	19.65	19.80	-158	10,427	-1.52%	大賣/鉅額交易
2021/08/19	3	19.60	0	0.00	19.50	3	10,540	0.03%
2021/08/11	0	0.00	1	19.65	19.80	-1	9,922	-0.01%
2021/08/06	5	19.55	0	0.00	19.70	5	10,091	0.05%
2021/08/02	0	0.00	4.8	19.42	19.50	-4.8	11,217	-0.04%
2021/07/29	6	19.32	0	0.00	19.45	6	11,192	0.05%
2021/07/28	0	0.00	18	19.26	19.35	-18	11,299	-0.16%
2021/07/26	2	19.40	0	0.00	19.35	2	11,866	0.02%
2021/07/23	1	19.50	0	0.00	19.45	1	11,931	0.01%
2021/07/22	3	19.40	1	19.35	19.45	2	12,126	0.02%
2021/07/21	0	0.00	1	19.15	19.15	-1	12,493	-0.01%
2021/07/20	1	19.05	0	0.00	19.05	1	12,603	0.01%
2021/07/19	4	19.04	0	0.00	19.20	4	12,564	0.03%
2021/07/16	8	19.00	1	18.95	19.10	7	12,609	0.06%
2021/07/14	1	18.95	0	0.00	18.95	1	12,695	0.01%
2021/07/13	3	18.95	0	0.00	19.00	3	12,744	0.02%
2021/07/09	5	18.46	0	0.00	18.65	5	12,795	0.04%
2021/07/08	1	18.60	0	0.00	18.60	1	12,882	0.01%
2021/07/07	2	18.50	21.9	18.46	18.60	-19.9	13,004	-0.15%
2021/07/06	0	0.00	1.1	18.56	18.60	-1.1	13,095	-0.01%
2021/07/05	0	0.00	0.1	18.40	18.40	-0.1	13,124	0.00%
2021/07/02	5	18.30	0	0.00	18.30	5	13,086	0.04%
2021/07/01	1	18.35	0	0.00	18.35	1	13,130	0.01%
2021/06/29	11	18.43	0	0.00	18.40	11	13,254	0.08%
2021/06/24	0	0.00	3	18.35	18.30	-3	13,573	-0.02%
2021/06/21	1	18.00	0	0.00	18.10	1	13,658	0.01%
2021/06/18	1	18.10	0	0.00	18.10	1	13,578	0.01%
2021/06/16	0	0.00	0.8	18.35	18.35	-0.8	13,596	-0.01%
2021/06/09	1.1	18.25	0	0.00	18.20	1.1	13,931	0.01%
2021/06/07	1	18.20	1	18.20	18.20	0	14,185	0.00%
2021/06/04	0.6	18.35	3	18.30	18.30	-2.4	14,237	-0.02%
2021/06/02	1	18.35	0	0.00	18.40	1	14,503	0.01%
2021/06/01	0	0.00	4	18.30	18.30	-4	14,492	-0.03%
2021/05/27	1	17.95	0	0.00	18.15	1	14,871	0.01%
2021/05/25	1	18.05	0	0.00	18.00	1	14,969	0.01%
2021/05/20	1	17.90	20	17.85	17.85	-19	15,259	-0.12%
2021/05/17	2	17.78	0	0.00	17.60	2	15,525	0.01%
2021/05/14	2	17.90	0	0.00	18.05	2	15,264	0.01%
2021/05/13	3	17.90	1	17.70	17.85	2	15,148	0.01%
2021/05/11	2	18.70	1	18.95	18.70	1	14,208	0.01%
2021/05/10	0	0.00	2	19.00	19.10	-2	14,073	-0.01%
2021/05/07	0.3	18.90	0	0.00	18.90	0.3	14,200	0.00%
2021/05/06	1	18.60	4	18.80	18.90	-3	14,360	-0.02%
2021/05/04	0.7	18.60	1	18.55	18.55	-0.3	14,263	0.00%
2021/05/03	0	0.00	5.3	18.68	18.70	-5.3	13,977	-0.04%
2021/04/29	5	19.00	0	0.00	19.00	5	13,824	0.04%
2021/04/21	0	0.00	0.3	19.50	19.45	-0.3	12,883	0.00%
2021/04/20	0	0.00	1.3	19.62	19.65	-1.3	12,834	-0.01%
2021/04/19	2	19.48	6	19.35	19.50	-4	12,726	-0.03%
2021/04/16	0	0.00	11	19.23	19.25	-11	12,615	-0.09%
2021/04/13	15	18.88	2	18.90	18.80	13	12,321	0.11%
2021/04/12	0	0.00	0.5	18.60	18.60	-0.5	12,221	0.00%
2021/04/08	0	0.00	5	18.65	18.65	-5	12,192	-0.04%
2021/04/06	0	0.00	0.1	18.70	18.70	-0.1	12,315	0.00%
2021/03/30	2	18.50	0	0.00	18.60	2	12,000	0.02%
2021/03/29	0	0.00	6	18.44	18.45	-6	11,801	-0.05%
2021/03/26	3	18.35	0	0.00	18.35	3	11,753	0.03%
2021/03/25	0	0.00	2	18.35	18.35	-2	11,694	-0.02%
2021/03/24	0	0.00	2	18.25	18.25	-2	11,846	-0.02%
2021/03/23	2	18.20	0	0.00	18.20	2	11,824	0.02%
2021/03/22	1	18.20	0	0.00	18.20	1	11,895	0.01%
2021/03/19	2	18.20	0	0.00	18.30	2	11,924	0.02%
2021/03/18	1	18.40	0.3	18.35	18.35	0.7	11,716	0.01%
2021/03/17	1	18.40	0.9	18.40	18.40	0.1	11,720	0.00%
2021/03/16	0	0.00	0.8	18.55	18.55	-0.8	11,608	-0.01%
2021/03/15	1	18.35	17	18.40	18.35	-16	11,566	-0.14%
2021/03/12	20	18.25	36	18.30	18.35	-16	11,730	-0.14%
2021/03/11	1	18.35	0	0.00	18.30	1	11,793	0.01%
2021/03/10	0	0.00	0.4	18.30	18.30	-0.4	11,705	0.00%
2021/03/09	2	18.23	0	0.00	18.30	2	11,697	0.02%
2021/03/08	3	18.10	0	0.00	18.00	3	11,582	0.03%
2021/03/05	2	18.05	0	0.00	18.05	2	11,527	0.02%
2021/03/04	1	18.00	0	0.00	18.15	1	12,006	0.01%
2021/03/03	4	18.18	0	0.00	18.20	4	11,946	0.03%
2021/02/26	10	18.05	0	0.00	18.15	10	11,657	0.09%
2021/02/24	0.4	18.20	0	0.00	18.20	0.4	11,299	0.00%
2021/02/19	0	0.00	5	17.75	17.90	-5	11,139	-0.04%
2021/02/18	3	17.95	0	0.00	17.90	3	11,114	0.03%
2021/02/17	0	0.00	1	17.75	17.80	-1	11,076	-0.01%
2021/02/05	10	17.40	3.8	17.38	17.45	6.2	10,857	0.06%
2021/02/04	1	17.40	0	0.00	17.40	1	10,894	0.01%
2021/02/03	0.7	17.40	0	0.00	17.40	0.7	11,101	0.01%
2021/02/02	0	17.30	0	0.00	17.25	0	11,225	0.00%
2021/01/29	5	17.28	0	0.00	17.15	5	11,168	0.04%
2021/01/28	2.9	17.37	0	0.00	17.30	2.9	10,905	0.03%
2021/01/27	6	17.46	0.1	17.50	17.40	5.9	10,698	0.06%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	2	17.40	0	0.00	17.50	2	10,620	0.02%
2021/01/22	1	17.45	0	0.00	17.45	1	10,667	0.01%
2021/01/21	11	17.78	0	0.00	17.60	11	10,581	0.10%
2021/01/20	3.1	17.64	0	0.00	17.60	3.1	10,516	0.03%
2021/01/15	3	18.02	0	0.00	17.95	3	10,097	0.03%
2021/01/12	0	0.00	1	18.05	18.05	-1	10,006	-0.01%
2021/01/08	1	18.10	0	0.00	18.30	1	9,947	0.01%
2021/01/07	0	0.00	1.1	18.06	18.10	-1.1	9,772	-0.01%
2021/01/06	0.5	18.05	0	0.00	18.00	0.5	9,778	0.01%
2021/01/05	1	18.05	0	0.00	18.20	1	9,749	0.01%
2021/01/04	2	18.10	0	0.00	18.15	2	9,757	0.02%
2020/12/29	3	17.95	0	0.00	17.95	3	9,377	0.03%
2020/12/18	1	17.70	0	0.00	17.65	1	9,876	0.01%
2020/12/15	6	17.62	0	0.00	17.65	6	9,774	0.06%
2020/12/14	2	17.78	0	0.00	17.75	2	9,665	0.02%
2020/12/11	7	17.76	0	0.00	17.75	7	9,673	0.07%
2020/12/09	1	17.70	18	17.67	17.70	-17	9,546	-0.18%
2020/12/08	13	17.90	0	0.00	17.80	13	9,439	0.14%
2020/12/07	1	18.15	0	0.00	18.10	1	9,191	0.01%
2020/12/03	2	17.98	0	0.00	18.05	2	9,059	0.02%
2020/12/02	1	18.05	0	0.00	18.10	1	9,028	0.01%
2020/11/30	4	18.14	0	0.00	18.15	4	9,133	0.04%
2020/11/25	0	0.00	2	18.35	18.25	-2	8,971	-0.02%
2020/11/19	2	18.50	2	18.50	18.55	0	8,887	0.00%
2020/11/18	1	18.50	5	18.50	18.60	-4	8,887	-0.05%
2020/11/17	2	18.40	0	0.00	18.50	2	8,824	0.02%
2020/11/16	0	0.00	3	18.40	18.50	-3	9,026	-0.03%
2020/11/13	0	0.00	10	18.20	18.30	-10	9,039	-0.11%
2020/11/12	4	18.34	0	0.00	18.30	4	9,077	0.04%
2020/11/11	0	0.00	2	18.30	18.60	-2	9,078	-0.02%
2020/11/10	2	18.00	0	0.00	18.15	2	8,999	0.02%
2020/11/09	0	0.00	41.3	17.90	17.95	-41.3	9,418	-0.44%
2020/11/04	0	0.00	1	17.55	17.50	-1	10,219	-0.01%
2020/11/03	1	17.45	6	17.50	17.55	-5	10,329	-0.05%
2020/10/30	4.3	17.23	0	0.00	17.20	4.3	10,425	0.04%
2020/10/29	4	17.34	0	0.00	17.25	4	10,416	0.04%
2020/10/28	1	17.40	0	0.00	17.45	1	10,413	0.01%
2020/10/27	1.7	17.49	0	0.00	17.45	1.7	10,478	0.02%
2020/10/22	1	17.40	0	0.00	17.45	1	10,777	0.01%
2020/10/21	6	17.38	0	0.00	17.30	6	10,929	0.05%
2020/10/20	2	17.35	0	0.00	17.40	2	10,978	0.02%
2020/10/19	2	17.40	0	0.00	17.40	2	10,950	0.02%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/13	10	17.55	0	0.00	17.55	10	10,979	0.09%
2020/10/12	1	17.80	0	0.00	17.80	1	10,960	0.01%
2020/10/07	11	17.86	0	0.00	17.80	11	11,093	0.10%
2020/10/06	2	17.80	10	17.85	17.90	-8	11,200	-0.07%
2020/09/30	2	17.65	0	0.00	17.65	2	11,276	0.02%
2020/09/28	0	0.00	61	17.75	17.75	-61	11,378	-0.54%
2020/09/25	5	17.45	0	0.00	17.50	5	11,471	0.04%
2020/09/24	10	17.40	0	0.00	17.25	10	11,389	0.09%
2020/09/23	7	17.69	0	0.00	17.70	7	11,189	0.06%
2020/09/22	11	17.85	0	0.00	17.80	11	11,077	0.10%
2020/09/17	1	18.00	0	0.00	18.00	1	11,057	0.01%
2020/09/16	0	0.00	0.9	18.25	18.15	-0.9	11,101	-0.01%
2020/09/15	1	18.10	3	18.05	18.15	-2	11,089	-0.02%
2020/09/14	1	18.00	0	0.00	18.10	1	11,297	0.01%
2020/09/11	2	17.95	0	0.00	18.10	2	11,344	0.02%
2020/09/10	1	17.95	0	0.00	18.05	1	11,362	0.01%
2020/09/07	3	17.98	0	0.00	18.00	3	11,831	0.03%
2020/09/04	10	17.90	0	0.00	17.80	10	11,982	0.08%
2020/09/01	9	18.08	0	0.00	18.05	9	11,996	0.08%
2020/08/31	3	18.32	0	0.00	18.05	3	11,938	0.03%
2020/08/28	2	18.40	0	0.00	18.45	2	11,760	0.02%
2020/08/27	2	18.38	0	0.00	18.40	2	11,945	0.02%
2020/08/26	2	18.43	0	0.00	18.50	2	11,945	0.02%
2020/08/25	1	18.45	0	0.00	18.45	1	12,090	0.01%
2020/08/24	3	18.45	0	0.00	18.40	3	12,362	0.02%
2020/08/21	1	18.60	0	0.00	18.60	1	12,414	0.01%
2020/08/20	2	18.60	0	0.00	18.45	2	12,423	0.02%
2020/08/19	2	18.85	0	0.00	18.80	2	12,273	0.02%
2020/08/14	7	18.81	0	0.00	18.80	7	12,268	0.06%
2020/08/13	2	18.90	0	0.00	18.95	2	12,163	0.02%
2020/08/12	4	20.10	0	0.00	20.15	4	11,672	0.03%
2020/08/11	3	20.20	33.2	20.20	20.15	-30.2	11,323	-0.27%
2020/08/10	34	20.30	0	0.00	20.30	34	11,058	0.31%
2020/08/07	5	20.40	100	20.35	20.40	-95	10,928	-0.87%
2020/08/06	6	20.34	0	0.00	20.40	6	10,860	0.06%
2020/08/04	7	20.03	0	0.00	20.00	7	10,947	0.06%
2020/08/03	4	20.03	0.4	20.10	20.00	3.6	10,886	0.03%
2020/07/31	0	0.00	1	20.15	20.10	-1	10,802	-0.01%
2020/07/30	51	20.05	2	20.10	20.15	49	10,800	0.45%
2020/07/28	1	19.75	2	19.95	19.95	-1	10,876	-0.01%
2020/07/27	8	19.96	2	19.90	19.85	6	11,090	0.05%
2020/07/24	25	20.04	0	0.00	20.00	25	11,168	0.22%
2020/07/23	10	20.10	0	0.00	20.15	10	11,310	0.09%
2020/07/22	40	20.17	10	20.20	20.20	30	11,440	0.26%
2020/07/21	10	20.15	10	20.20	20.20	0	11,520	0.00%
2020/07/17	2	20.05	0	0.00	20.10	2	11,630	0.02%
2020/07/16	5	20.10	0	0.00	20.05	5	11,941	0.04%
2020/07/15	0	0.00	7	20.15	20.20	-7	11,980	-0.06%
2020/07/14	2	20.05	0	0.00	20.05	2	12,057	0.02%
2020/07/09	10	20.23	0	0.00	20.20	10	12,516	0.08%
2020/07/08	7	20.29	0	0.00	20.35	7	12,750	0.05%
2020/07/07	7	20.41	0	0.00	20.35	7	12,910	0.05%
2020/07/06	0	0.00	6	20.38	20.50	-6	12,931	-0.05%
2020/07/03	8	20.15	0	0.00	20.15	8	12,943	0.06%
2020/07/01	1	20.05	0	0.00	20.05	1	13,325	0.01%
2020/06/29	2	19.85	0	0.00	19.90	2	13,603	0.01%
2020/06/18	6	19.85	0	0.00	19.90	6	14,923	0.04%
2020/06/16	0	0.00	2	20.00	19.95	-2	15,907	-0.01%
2020/06/12	3	19.78	0	0.00	19.80	3	17,069	0.02%
2020/06/11	2	20.23	0	0.00	20.05	2	17,638	0.01%
2020/06/10	0	0.00	2	20.40	20.40	-2	17,954	-0.01%
2020/06/09	2	20.25	0	0.00	20.35	2	18,635	0.01%
2020/06/08	0	0.00	2	20.30	20.35	-2	19,268	-0.01%
2020/06/03	5	20.20	2	20.30	20.30	3	20,194	0.01%
2020/06/02	11	19.80	0	0.00	19.90	11	20,134	0.05%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/28	0	0.00	4	19.45	19.50	-4	19,771	-0.02%
2020/05/26	1	19.40	0	0.00	19.40	1	20,220	0.00%
2020/05/22	4	19.23	0	0.00	19.10	4	20,435	0.02%
2020/05/20	17	19.30	0	0.00	19.40	17	20,653	0.08%
2020/05/18	1	19.00	0	0.00	19.00	1	20,864	0.00%
2020/05/12	3	19.20	0	0.00	19.15	3	20,684	0.01%
2020/05/08	1	19.10	0	0.00	19.05	1	20,489	0.00%
2020/05/07	10	19.00	0	0.00	18.95	10	20,559	0.05%
2020/05/06	50	18.95	0	0.00	18.95	50	20,609	0.24%
2020/05/04	104	18.89	0	0.00	19.00	104	20,717	0.50%	大買/鉅額交易
2020/04/29	0	0.00	7	19.18	19.20	-7	20,648	-0.03%
2020/04/28	2	18.78	1	18.80	18.90	1	20,607	0.00%
2020/04/24	2	18.10	0	0.00	18.05	2	21,010	0.01%
2020/04/23	10	18.15	0	0.00	18.05	10	20,911	0.05%
2020/04/22	1	17.90	0	0.00	18.05	1	20,838	0.00%
2020/04/21	7	18.14	0	0.00	18.05	7	20,752	0.03%
2020/04/20	2	18.55	0	0.00	18.55	2	20,477	0.01%
2020/04/16	2	18.70	0	0.00	18.60	2	20,299	0.01%
2020/04/15	1	18.85	0	0.00	18.90	1	20,134	0.00%
2020/04/14	0	0.00	1.3	18.43	18.50	-1.3	19,874	-0.01%
2020/04/13	2	18.10	0	0.00	18.15	2	19,681	0.01%
2020/04/10	1	18.65	0.5	18.80	18.70	0.5	19,420	0.00%
2020/04/09	4	18.30	0	0.00	18.35	4	19,230	0.02%
2020/04/08	0	0.00	2	18.30	18.30	-2	19,084	-0.01%
2020/04/07	2	18.03	0	0.00	18.10	2	18,940	0.01%
2020/04/06	8	17.72	5	17.90	17.95	3	18,833	0.02%
2020/04/01	9	17.91	5	17.80	17.80	4	18,499	0.02%
2020/03/31	9	18.10	5	17.90	18.05	4	18,287	0.02%
2020/03/30	1	17.65	1	18.10	18.05	0	18,042	0.00%
2020/03/27	1	18.10	5	18.30	18.10	-4	17,787	-0.02%
2020/03/26	2	17.90	10	17.70	18.00	-8	17,500	-0.05%
2020/03/25	12	17.89	1	18.00	17.95	11	17,513	0.06%
2020/03/24	2	17.60	11	17.77	17.50	-9	16,969	-0.05%
2020/03/23	20	17.12	10	17.15	17.00	10	16,761	0.06%
2020/03/20	3	17.28	4	16.98	17.65	-1	16,517	-0.01%
2020/03/19	11	16.34	36	16.56	16.15	-25	15,734	-0.16%
2020/03/18	2	17.38	0	0.00	17.50	2	14,982	0.01%
2020/03/17	7	17.90	2	18.10	17.85	5	14,459	0.03%
2020/03/16	15	18.96	0	0.00	18.75	15	13,625	0.11%
2020/03/13	14	18.72	7	18.95	19.55	7	13,086	0.05%
2020/03/12	34	20.16	0	0.00	20.00	34	12,287	0.28%
2020/03/11	30	20.80	5	20.85	20.75	25	11,610	0.22%
2020/03/10	26	20.64	0	0.00	20.90	26	11,333	0.23%
2020/03/09	64	21.13	0	0.00	21.05	64	10,878	0.59%
2020/03/06	6	21.50	0	0.00	21.40	6	10,379	0.06%
2020/03/05	4	21.64	0	0.00	21.65	4	10,227	0.04%
2020/03/02	3	21.28	0	0.00	21.25	3	10,019	0.03%
2020/02/24	6	21.70	0	0.00	21.70	6	9,605	0.06%
2020/02/20	1	22.20	0	0.00	22.10	1	9,135	0.01%
2020/02/19	0	0.00	2	22.03	22.15	-2	8,980	-0.02%
2020/02/17	0	0.00	10	21.80	21.85	-10	8,926	-0.11%
2020/02/14	0	0.00	3	21.80	21.85	-3	8,987	-0.03%
2020/02/12	2	21.85	0	0.00	21.80	2	9,133	0.02%
2020/02/11	0	0.00	0.4	21.85	21.75	-0.4	9,100	0.00%
2020/02/07	0	0.00	1	21.75	21.80	-1	9,049	-0.01%
2020/02/06	1	21.90	0	0.00	21.90	1	9,067	0.01%
2020/02/04	2	21.55	0	0.00	21.60	2	8,980	0.02%
2020/02/03	1	21.10	10	21.15	21.40	-9	9,020	-0.10%
2020/01/31	12	21.76	0	0.00	21.65	12	8,818	0.14%
2020/01/30	2	21.75	8.1	21.80	21.50	-6.1	8,640	-0.07%
2020/01/20	2	22.45	0	0.00	22.45	2	7,973	0.03%
2020/01/10	2	21.90	0	0.00	22.00	2	7,800	0.03%
2020/01/08	0	0.00	1	21.85	21.80	-1	7,815	-0.01%
2020/01/06	0	0.00	0.2	22.00	21.90	-0.2	7,792	0.00%
2019/12/31	5	22.00	31.1	22.00	22.00	-26.1	7,849	-0.33%
2019/12/27	0	0.00	1	22.10	22.10	-1	7,820	-0.01%
2019/12/25	0	0.00	1	21.90	21.95	-1	8,036	-0.01%
2019/12/23	0	0.00	5	21.95	22.05	-5	8,179	-0.06%
2019/12/19	0	0.00	5	22.10	22.20	-5	7,982	-0.06%
2019/12/18	2	22.03	1	22.00	22.20	1	7,992	0.01%
2019/12/17	1	21.85	0	0.00	21.95	1	8,077	0.01%
2019/12/16	0	0.00	15	21.85	21.80	-15	8,078	-0.19%
2019/12/13	0	0.00	2	21.83	21.85	-2	8,162	-0.02%
2019/12/12	5	21.80	0	0.00	21.75	5	8,200	0.06%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/04	5	21.65	0	0.00	21.75	5	8,783	0.06%
2019/12/03	10	21.70	40	21.73	21.75	-30	8,850	-0.34%
2019/11/29	2	21.80	6	21.75	21.70	-4	8,940	-0.04%
2019/11/27	6	21.90	0	0.00	21.95	6	9,056	0.07%
2019/11/26	1	21.75	0	0.00	21.75	1	9,130	0.01%
2019/11/25	5	21.90	2	21.90	21.90	3	8,720	0.03%
2019/11/21	2	21.70	0	0.00	21.70	2	9,034	0.02%
2019/11/18	2	21.85	0	0.00	21.90	2	9,096	0.02%
2019/11/15	0	0.00	2	21.85	21.80	-2	9,174	-0.02%
2019/11/14	4	21.60	0	0.00	21.60	4	9,331	0.04%
2019/11/13	2	21.80	0	0.00	21.80	2	9,501	0.02%
2019/11/12	0	0.00	1	21.95	22.00	-1	10,102	-0.01%
2019/11/11	1	21.90	12	21.85	22.00	-11	10,672	-0.10%
2019/11/08	1	22.25	4	22.25	22.30	-3	10,799	-0.03%
2019/11/07	0.5	22.35	1	22.35	22.35	-0.5	11,049	0.00%
2019/11/06	0	0.00	10	22.35	22.40	-10	11,094	-0.09%
2019/11/04	2	22.08	1	22.15	22.20	1	11,384	0.01%
2019/11/01	0	0.00	1	22.05	22.05	-1	11,523	-0.01%
2019/10/31	11	21.90	0	0.00	21.90	11	11,689	0.09%
2019/10/30	1	21.75	0	0.00	21.80	1	11,664	0.01%
2019/10/29	3	21.55	0	0.00	21.60	3	11,879	0.03%
2019/10/28	20	21.50	0	0.00	21.55	20	12,030	0.17%
2019/10/25	0	0.00	10	21.45	21.50	-10	12,094	-0.08%
2019/10/24	0	0.00	10	21.30	21.45	-10	12,163	-0.08%
2019/10/22	6	21.25	0	0.00	21.35	6	12,355	0.05%
2019/10/17	4	21.20	0	21.30	21.30	4	12,495	0.03%
2019/10/16	0	0.00	52	21.20	21.25	-52	12,497	-0.42%
2019/10/09	1	21.05	0	0.00	21.10	1	12,596	0.01%
2019/10/08	1	21.15	0	0.00	21.20	1	12,633	0.01%
2019/10/04	2	21.05	0	0.00	21.10	2	12,932	0.02%
2019/10/03	2	21.03	0	0.00	21.05	2	12,971	0.02%
2019/09/27	21	21.00	0	0.00	20.95	21	12,776	0.16%
2019/09/25	3	21.10	0	0.00	21.15	3	12,843	0.02%
2019/09/19	0	0.00	2.7	21.18	21.20	-2.7	12,766	-0.02%
2019/09/18	0	0.00	2	21.20	21.20	-2	12,728	-0.02%
2019/09/12	0	0.00	1	21.00	20.95	-1	12,772	-0.01%
2019/09/11	1	20.80	0	0.00	20.95	1	12,872	0.01%
2019/08/27	2	19.65	0	0.00	19.75	2	13,695	0.01%
2019/08/26	2	19.70	0	0.00	19.65	2	13,660	0.01%
2019/08/20	1	19.90	0	0.00	19.95	1	14,070	0.01%
2019/08/15	2	19.60	0	0.00	19.65	2	13,621	0.01%
2019/08/13	2	21.28	0	0.00	21.20	2	12,625	0.02%
2019/08/07	1	21.25	0	0.00	21.25	1	12,227	0.01%
2019/08/06	3	21.05	0	0.00	21.20	3	12,198	0.02%
2019/08/01	1	21.80	0	0.00	21.60	1	11,832	0.01%
2019/07/30	0	0.00	0	21.80	21.85	0	11,457	0.00%
2019/07/29	50	21.75	0	0.00	21.70	50	11,429	0.44%
2019/07/26	0	0.00	1	21.70	21.70	-1	11,397	-0.01%
2019/07/24	0	0.00	30	21.43	21.45	-30	11,645	-0.26%
2019/07/23	2	21.40	0	0.00	21.40	2	11,654	0.02%
2019/07/18	2	21.25	0	0.00	21.30	2	11,666	0.02%
2019/07/16	3	21.15	0	0.00	21.20	3	11,570	0.03%
2019/07/12	0	0.00	20	21.20	21.20	-20	11,468	-0.17%
2019/07/05	0	0.00	0.8	21.00	20.90	-0.8	11,100	-0.01%
2019/07/01	0	0.00	0.7	20.85	20.75	-0.7	11,019	-0.01%
2019/06/13	10	20.50	0	0.00	20.45	10	10,214	0.10%
2019/06/12	0	0.00	1	20.35	20.45	-1	10,194	-0.01%
2019/06/06	0	0.00	12	21.25	21.30	-12	9,389	-0.13%
2019/06/05	0	0.00	10	21.05	21.10	-10	9,333	-0.11%
2019/05/31	1	20.75	1	20.95	20.95	0	9,113	0.00%
2019/05/28	0	0.00	0	20.50	20.55	0	8,985	0.00%
2019/05/27	0	0.00	3	20.40	20.40	-3	8,657	-0.03%
2019/05/22	0	20.35	0	0.00	20.30	0	8,674	0.00%
2019/05/21	0	0.00	1	20.25	20.40	-1	8,763	-0.01%
2019/05/06	2	19.95	0	0.00	20.00	2	8,299	0.02%
2019/05/02	0	0.00	3	20.30	20.25	-3	8,057	-0.04%
2019/04/30	1	20.15	0	0.00	20.20	1	7,910	0.01%
2019/04/17	0	0.00	10	19.25	19.25	-10	7,701	-0.13%
2019/04/15	5	19.25	0	0.00	19.30	5	7,796	0.06%
2019/04/11	1.5	19.17	0	0.00	19.20	1.5	7,745	0.02%
2019/04/09	0	0.00	28	19.20	19.25	-28	7,695	-0.36%
2019/04/08	21	19.25	2.8	19.21	19.25	18.2	7,734	0.24%
2019/04/03	2	19.20	0	0.00	19.20	2	7,702	0.03%
2019/04/01	1	19.25	0	0.00	19.25	1	7,772	0.01%
2019/03/27	0	0.00	5	19.10	19.15	-5	7,663	-0.07%
2019/03/22	40	19.20	30	19.20	19.25	10	7,883	0.13%
2019/03/21	28	19.30	0	0.00	19.35	28	7,913	0.35%
2019/03/20	0	0.00	1	19.30	19.30	-1	7,963	-0.01%
2019/03/19	0	0.00	2	19.25	19.20	-2	7,904	-0.03%
2019/03/11	1	18.85	2	18.85	18.75	-1	7,961	-0.01%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/01/30	0	0.00	14	18.45	18.45	-14	7,463	-0.19%
2019/01/29	2	18.33	0	0.00	18.40	2	7,361	0.03%
2019/01/25	0	0.00	2	18.45	18.45	-2	7,334	-0.03%
2019/01/22	0	0.00	3	18.20	18.20	-3	7,402	-0.04%
2019/01/11	7	17.90	0	0.00	18.00	7	7,627	0.09%
2018/12/27	0	0.00	2	17.40	17.40	-2	8,629	-0.02%
2018/12/19	0	0.00	0.2	17.60	17.60	-0.2	8,709	0.00%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/14	50	17.55	0	0.00	17.55	50	8,798	0.57%
2018/12/10	0	0.00	0.2	17.70	17.60	-0.2	8,851	0.00%
2018/12/04	1	17.70	0	0.00	17.85	1	8,735	0.01%
2018/11/27	1	17.60	0	0.00	17.65	1	8,453	0.01%
2018/11/26	0	0.00	0.4	17.70	17.70	-0.4	8,501	0.00%
2018/11/22	0	0.00	30	17.65	17.65	-30	8,528	-0.35%
2018/11/20	0	0.00	20	17.70	17.70	-20	8,561	-0.23%
2018/11/19	0	0.00	1	17.90	17.80	-1	8,565	-0.01%
2018/11/16	0	0.00	20	17.80	17.80	-20	8,575	-0.23%
2018/11/14	0	0.00	30	17.65	17.70	-30	8,715	-0.34%
2018/11/08	5	17.70	0	0.00	17.70	5	9,848	0.05%
2018/11/07	45.6	17.60	3	17.60	17.65	42.6	9,919	0.43%
2018/11/05	0	0.00	282	17.40	17.55	-282	10,444	-2.70%	大賣/鉅額交易
2018/11/01	282	17.35	0	0.00	17.40	282	10,719	2.63%	大買/鉅額交易
2018/10/31	0	0.00	12	17.45	17.45	-12	10,817	-0.11%
2018/10/25	26	17.15	0	0.00	17.25	26	10,853	0.24%
2018/10/24	2	17.20	0	0.00	17.30	2	11,042	0.02%
2018/10/23	8	17.34	0	0.00	17.30	8	11,101	0.07%
2018/10/22	2	17.48	0	0.00	17.50	2	11,146	0.02%
2018/10/19	2	17.35	0	0.00	17.55	2	11,180	0.02%
2018/10/18	2	17.40	0	0.00	17.50	2	11,035	0.02%
2018/10/17	4	17.45	0	0.00	17.50	4	11,046	0.04%
2018/10/16	0	0.00	25	17.48	17.50	-25	10,974	-0.23%
2018/10/15	19	17.53	0	0.00	17.45	19	10,855	0.18%
2018/10/12	6.6	17.53	0	0.00	17.75	6.6	10,710	0.06%
2018/10/11	6	17.61	3	17.65	17.50	3	10,559	0.03%
2018/10/09	25	18.13	0	0.00	18.10	25	9,993	0.25%
2018/10/05	7	18.03	0	0.00	18.00	7	9,914	0.07%
2018/10/04	2	18.20	74	18.25	18.15	-72	9,755	-0.74%
2018/10/02	2	18.40	65	18.35	18.35	-63	9,619	-0.65%
2018/10/01	10	18.55	0	0.00	18.55	10	9,520	0.11%
2018/09/28	40	18.48	0	0.00	18.50	40	9,562	0.42%
2018/09/27	15	18.50	0.5	18.50	18.50	14.5	9,516	0.15%
2018/09/26	5	18.40	0.1	18.45	18.45	4.9	9,434	0.05%
2018/09/25	10	18.45	0	0.00	18.45	10	9,466	0.11%
2018/09/21	2	18.40	5	18.40	18.50	-3	9,403	-0.03%
2018/09/20	0	0.00	22	18.16	18.30	-22	9,211	-0.24%
2018/09/19	1	18.00	2	18.15	18.15	-1	9,210	-0.01%
2018/09/18	0.9	18.05	0	0.00	18.05	0.9	9,231	0.01%
2018/09/14	2	18.00	7.3	18.03	18.00	-5.3	9,266	-0.06%
2018/09/07	1	17.75	0	0.00	17.85	1	9,789	0.01%
2018/09/06	1	17.75	0	0.00	17.75	1	9,844	0.01%
2018/08/31	2	17.95	0	0.00	18.00	2	9,980	0.02%
2018/08/27	0	0.00	3	17.85	17.80	-3	10,144	-0.03%
2018/08/24	2	17.85	0	0.00	17.85	2	10,181	0.02%
2018/08/23	2	17.90	0	0.00	17.95	2	10,610	0.02%
2018/08/22	0	0.00	2	17.90	18.00	-2	10,759	-0.02%
2018/08/21	5	17.85	0	0.00	17.90	5	10,681	0.05%
2018/08/20	7	17.68	2	17.75	17.75	5	10,650	0.05%
2018/08/17	1	17.50	0	0.00	17.55	1	10,577	0.01%
2018/08/16	20	17.40	0	0.00	17.45	20	10,537	0.19%
2018/08/14	0	0.00	5	18.65	18.70	-5	9,689	-0.05%
2018/08/13	0	0.00	4	18.55	18.55	-4	9,543	-0.04%
2018/08/10	0	0.00	5	18.60	18.75	-5	9,299	-0.05%
2018/08/09	0	0.00	11.5	18.43	18.50	-11.5	9,002	-0.13%
2018/08/08	0	0.00	20	18.35	18.40	-20	8,856	-0.23%
2018/08/07	0	0.00	2	18.25	18.25	-2	8,738	-0.02%
2018/08/03	23	18.25	0	0.00	18.25	23	8,547	0.27%
2018/08/02	15	18.25	0	0.00	18.25	15	8,494	0.18%
2018/07/30	0	0.00	21	18.05	18.10	-21	8,112	-0.26%
2018/07/27	0	0.00	20	18.00	18.00	-20	7,968	-0.25%
2018/07/26	0	0.00	5	18.00	18.00	-5	7,897	-0.06%
2018/07/25	11	17.90	5	17.95	17.90	6	7,903	0.08%
2018/07/24	10	17.95	0	0.00	17.95	10	7,899	0.13%
2018/07/23	10	17.90	20	17.95	17.95	-10	7,938	-0.13%
2018/07/18	0	0.00	2	17.85	17.80	-2	8,029	-0.02%
2018/07/16	1	17.70	0	0.00	17.70	1	8,056	0.01%
2018/07/12	0	0.00	2	17.75	17.75	-2	8,122	-0.02%
2018/07/03	1	17.50	0	0.00	17.50	1	8,303	0.01%
2018/06/28	4	17.48	0	0.00	17.50	4	8,117	0.05%
2018/06/27	5	17.54	0	0.00	17.50	5	8,061	0.06%
2018/06/21	5	17.60	0	0.00	17.60	5	7,786	0.06%
2018/06/20	16	17.65	0	0.00	17.65	16	7,829	0.20%
2018/06/19	14	17.66	0	0.00	17.60	14	7,755	0.18%
2018/06/11	0	0.00	5	18.08	18.05	-5	7,448	-0.07%
2018/06/08	100	17.95	0	0.00	18.05	100	7,394	1.35%
2018/06/07	0	0.00	10	18.05	18.10	-10	7,460	-0.13%
2018/06/06	0	0.00	23	17.94	17.95	-23	7,347	-0.31%
2018/06/05	0	0.00	2	17.85	17.95	-2	7,344	-0.03%
2018/06/04	0	0.00	3	17.80	17.80	-3	7,283	-0.04%
2018/05/30	1	17.65	0	0.00	17.65	1	6,865	0.01%
2018/05/29	1	17.80	0	0.00	17.90	1	6,737	0.01%
2018/05/24	0	0.00	0.1	17.75	17.75	-0.1	6,835	0.00%
2018/05/23	3	17.77	0	0.00	17.75	3	6,889	0.04%
2018/05/22	2	17.80	0	0.00	17.80	2	6,857	0.03%
2018/05/21	0	0.00	1	17.90	17.90	-1	6,942	-0.01%
2018/05/07	10	17.75	0	0.00	17.75	10	8,590	0.12%
2018/05/03	1	17.90	0	0.00	17.90	1	8,633	0.01%
2018/05/02	10	17.95	0	0.00	18.00	10	8,694	0.12%
2018/04/26	0	0.00	21.5	17.75	17.85	-21.5	8,693	-0.25%
2018/04/25	22	17.70	0	0.00	17.80	22	8,686	0.25%
2018/04/24	10	17.75	0	0.00	17.75	10	8,746	0.11%
2018/04/23	14	17.76	3	17.85	17.80	11	8,847	0.12%
2018/04/19	4	17.85	0	0.00	17.85	4	8,890	0.04%
2018/04/18	0	0.00	5	17.70	17.75	-5	8,876	-0.06%
2018/04/17	20	17.73	0	0.00	17.75	20	8,923	0.22%
2018/04/16	10	17.75	0	0.00	17.75	10	8,924	0.11%
2018/04/12	11	17.75	0	0.00	17.80	11	9,163	0.12%
2018/04/11	10	17.75	0	0.00	17.75	10	9,331	0.11%
2018/04/10	0	0.00	2	17.80	17.80	-2	9,366	-0.02%
2018/04/03	0.2	17.60	0	0.00	17.50	0.2	9,303	0.00%
2018/03/30	0	17.60	0	0.00	17.60	0	9,444	0.00%
2018/03/26	0	0.00	30	17.40	17.45	-30	9,332	-0.32%
2018/03/23	1	17.50	3.6	17.46	17.45	-2.6	9,329	-0.03%
2018/03/16	0	0.00	0.1	17.60	17.60	-0.1	9,311	0.00%
2018/03/15	5	17.40	0	0.00	17.40	5	9,048	0.06%
2018/03/13	6	17.40	0	0.00	17.45	6	9,082	0.07%
2018/03/12	5	17.30	0	0.00	17.35	5	8,968	0.06%
2018/03/09	10	17.23	0	0.00	17.25	10	8,979	0.11%
2018/03/08	0	0.00	5	17.15	17.15	-5	9,006	-0.06%
2018/03/07	0	0.00	1	17.10	17.10	-1	9,156	-0.01%
2018/03/02	1	17.00	0	0.00	17.00	1	9,392	0.01%
2018/02/27	1	17.20	0	0.00	17.20	1	9,260	0.01%
2018/02/26	2	17.15	3	17.20	17.15	-1	9,153	-0.01%
2018/02/21	1	16.80	0	0.00	16.95	1	9,319	0.01%
2018/02/09	30	16.65	8	16.67	16.65	22	9,147	0.24%
2018/02/06	5	16.62	3	16.68	16.60	2	8,789	0.02%
2018/02/05	5	17.10	0	0.00	17.10	5	8,392	0.06%
2018/01/30	2	17.30	0	0.00	17.30	2	7,826	0.03%
2018/01/26	0	0.00	0.2	17.35	17.35	-0.2	7,665	0.00%
2018/01/25	0	0.00	3	17.25	17.40	-3	7,627	-0.04%
2018/01/24	1	17.30	1	17.20	17.25	0	7,529	0.00%
2018/01/22	2	17.33	0	0.00	17.40	2	7,520	0.03%
2018/01/18	1	17.45	1	17.55	17.50	0	7,445	0.00%
2018/01/17	0	0.00	1	17.45	17.50	-1	7,373	-0.01%
2018/01/12	0	0.00	22	17.25	17.30	-22	7,354	-0.30%
2018/01/08	0	0.00	1	17.30	17.30	-1	7,430	-0.01%
2018/01/05	10	16.95	20	17.00	17.15	-10	7,285	-0.14%
2018/01/04	10	16.85	0	0.00	16.95	10	7,233	0.14%
2018/01/03	3	16.85	0	0.00	16.90	3	7,272	0.04%