新光金 (2888)-土銀-台南券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▲0.10
漲幅
+1.12%
成交量
68,092張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	50	9.00	9.03	-50	45,680	-0.11%
2024/05/14	40	8.94	0	0.00	8.93	40	45,203	0.09%
2024/05/13	21	9.00	0	0.00	8.99	21	44,780	0.05%
2024/05/10	10	9.01	231	8.97	9.07	-221	44,245	-0.50%	大賣/鉅額交易
2024/05/09	192	9.08	321	9.03	8.86	-129	43,059	-0.30%	大買/大賣/鉅額交易
2024/05/08	20	8.83	20	8.92	8.93	0	41,563	0.00%
2024/05/07	21	8.82	0	0.00	8.84	21	41,016	0.05%
2024/05/06	233	9.03	249	8.92	8.95	-16	40,372	-0.04%	大買/大賣/
2024/05/03	30	8.70	139	8.72	8.66	-109	37,880	-0.29%	大賣/鉅額交易
2024/05/02	0	0.00	5	8.63	8.66	-5	36,918	-0.01%
2024/04/30	61	8.63	10	8.63	8.63	51	36,501	0.14%
2024/04/29	211	8.62	118	8.66	8.76	93	35,706	0.26%	大買/大賣/
2024/04/25	3	8.39	0	0.00	8.35	3	33,729	0.01%
2024/04/23	0	0.00	25	8.35	8.37	-25	34,449	-0.07%
2024/04/22	0	0.00	103	8.19	8.26	-103	34,525	-0.30%	大賣/鉅額交易
2024/04/19	60	8.05	60	8.08	8.07	0	34,855	0.00%
2024/04/18	0	0.00	20	8.19	8.22	-20	34,799	-0.06%
2024/04/17	0	0.00	3	8.07	8.12	-3	34,774	-0.01%
2024/04/16	23	8.07	0	0.00	8.05	23	34,753	0.07%
2024/04/15	20	8.20	5	8.20	8.19	15	34,260	0.04%
2024/04/10	100	8.46	144	8.43	8.39	-44	33,514	-0.13%	大賣/
2024/04/09	0	0.00	40	8.15	8.16	-40	32,367	-0.12%
2024/04/08	26	8.01	0	0.00	8.03	26	31,914	0.08%
2024/04/03	7	8.05	0	0.00	8.03	7	31,801	0.02%
2024/04/02	2	8.07	0	0.00	8.07	2	31,732	0.01%
2024/04/01	0	0.00	3.9	8.11	8.12	-3.9	31,792	-0.01%
2024/03/29	2	8.08	0	0.00	8.07	2	31,883	0.01%
2024/03/28	9	8.07	0	0.00	8.06	9	31,804	0.03%
2024/03/27	2	8.10	240	8.11	8.12	-238	31,321	-0.76%	大賣/鉅額交易
2024/03/26	0	0.00	80	8.09	8.08	-80	31,237	-0.26%
2024/03/22	3	8.10	0	0.00	8.13	3	31,364	0.01%
2024/03/21	2	8.11	0.8	8.14	8.17	1.2	31,149	0.00%
2024/03/20	46	8.05	60	8.06	8.03	-14	31,175	-0.04%
2024/03/19	32	8.13	1	8.15	8.12	31	30,743	0.10%
2024/03/18	3	8.25	10	8.25	8.25	-7	30,096	-0.02%
2024/03/14	0	0.00	92	8.43	8.42	-92	30,030	-0.31%
2024/03/13	3	8.32	60	8.33	8.31	-57	29,746	-0.19%
2024/03/12	10	8.27	0	0.00	8.31	10	29,552	0.03%
2024/03/11	1	8.23	112	8.25	8.25	-111	29,530	-0.38%	大賣/鉅額交易
2024/03/08	5	8.20	0	0.00	8.18	5	29,363	0.02%
2024/03/07	0	0.00	7	8.15	8.12	-7	28,848	-0.02%
2024/03/06	2	8.20	10	8.17	8.20	-8	28,842	-0.03%
2024/03/05	15	8.12	10	8.12	8.10	5	28,944	0.02%
2024/03/04	23	8.19	0	0.00	8.18	23	28,494	0.08%
2024/03/01	5	8.23	0	0.00	8.22	5	28,151	0.02%
2024/02/29	0	0.00	20	8.23	8.29	-20	28,403	-0.07%
2024/02/27	43	8.25	0	0.00	8.25	43	28,829	0.15%
2024/02/26	2	8.33	60	8.32	8.31	-58	28,398	-0.20%
2024/02/23	0	0.00	40	8.36	8.33	-40	28,338	-0.14%
2024/02/22	2	8.41	0	0.00	8.41	2	28,649	0.01%
2024/02/20	40	8.41	0	0.00	8.41	40	28,700	0.14%
2024/02/19	0	0.00	7	8.35	8.47	-7	28,765	-0.02%
2024/02/16	27	8.30	0	0.00	8.30	27	28,875	0.09%
2024/02/15	82	8.35	20	8.44	8.33	62	28,432	0.22%
2024/02/02	0	0.00	80	8.46	8.45	-80	28,107	-0.28%
2024/02/01	0	0.00	5	8.46	8.48	-5	28,014	-0.02%
2024/01/31	120	8.43	100	8.40	8.40	20	27,929	0.07%	大買/
2024/01/30	60	8.53	0	0.00	8.52	60	27,756	0.22%
2024/01/29	0	0.00	40	8.65	8.65	-40	27,732	-0.14%
2024/01/26	0	0.00	40	8.60	8.62	-40	27,779	-0.14%
2024/01/23	0	0.00	2	8.52	8.51	-2	27,508	-0.01%
2024/01/19	10.5	8.31	153	8.33	8.42	-142.5	27,456	-0.52%	大賣/鉅額交易
2024/01/18	64	8.37	0	0.00	8.35	64	27,164	0.24%
2024/01/17	175	8.49	0	0.00	8.45	175	26,562	0.66%	大買/鉅額交易
2024/01/16	201	8.65	0	0.00	8.60	201	25,617	0.78%	大買/鉅額交易
2024/01/15	3	8.71	0	0.00	8.75	3	25,075	0.01%
2024/01/12	2	8.85	101	8.88	8.92	-99	25,042	-0.40%	大賣/
2024/01/11	0	0.00	40	8.85	8.83	-40	24,611	-0.16%
2024/01/10	0	0.00	10	8.75	8.72	-10	24,524	-0.04%
2024/01/09	45	8.74	5	8.79	8.72	40	24,463	0.16%
2024/01/08	0	0.00	11	8.82	8.81	-11	24,350	-0.05%
2024/01/03	11	8.72	0	0.00	8.74	11	24,902	0.04%
2023/12/28	1	8.89	0	0.00	8.88	1	25,290	0.00%
2023/12/27	0	0.00	0.4	8.82	8.87	-0.4	25,500	0.00%
2023/12/26	3.4	8.78	0	0.00	8.77	3.4	25,423	0.01%
2023/12/25	5	8.69	0	0.00	8.69	5	25,339	0.02%
2023/12/22	30	8.68	0	0.00	8.69	30	25,432	0.12%
2023/12/21	2	8.69	2	8.70	8.70	0	25,525	0.00%
2023/12/20	20	8.68	0	0.00	8.69	20	25,506	0.08%
2023/12/19	50	8.69	0	0.00	8.68	50	25,529	0.20%
2023/12/18	15	8.77	0	0.00	8.77	15	25,942	0.06%
2023/12/15	1	8.87	20	8.85	8.83	-19	26,174	-0.07%
2023/12/14	10	8.80	0	0.00	8.78	10	25,982	0.04%
2023/12/12	0	0.00	20	8.64	8.68	-20	26,086	-0.08%
2023/12/11	160	8.67	30	8.70	8.71	130	26,011	0.50%	大買/鉅額交易
2023/12/06	1	8.90	0	0.00	8.86	1	25,853	0.00%
2023/12/05	100	8.88	0	0.00	8.88	100	25,961	0.39%
2023/12/04	20	8.96	0	0.00	8.95	20	25,904	0.08%
2023/12/01	40	8.97	7	9.03	8.94	33	26,188	0.13%
2023/11/30	40	9.01	53	9.01	9.01	-13	25,964	-0.05%
2023/11/29	60	9.01	40	9.09	9.02	20	25,800	0.08%
2023/11/28	20	9.03	0	0.00	9.05	20	26,005	0.08%
2023/11/27	100	9.03	0	0.00	9.03	100	26,276	0.38%
2023/11/24	6	9.11	92	9.11	9.09	-86	26,208	-0.33%
2023/11/23	40	9.01	0	0.00	9.04	40	25,719	0.16%
2023/11/22	120	9.02	0	0.00	9.04	120	26,193	0.46%	大買/鉅額交易
2023/11/21	80	9.07	30	9.09	9.10	50	26,275	0.19%
2023/11/20	80	9.02	0	0.00	9.06	80	25,938	0.31%
2023/11/17	0	0.00	28.4	9.07	9.05	-28.4	25,940	-0.11%
2023/11/16	100	9.00	600	9.02	9.07	-500	25,964	-1.93%	大賣/鉅額交易
2023/11/15	200	8.96	358	8.98	9.00	-158	25,988	-0.61%	大買/大賣/鉅額交易
2023/11/14	0	0.00	101	8.90	8.85	-101	26,016	-0.39%	大賣/鉅額交易
2023/11/13	10	8.82	0	0.00	8.85	10	26,364	0.04%
2023/11/10	160	8.92	0	0.00	8.92	160	26,559	0.60%	大買/鉅額交易
2023/11/09	20	8.94	0	0.00	8.96	20	26,990	0.07%
2023/11/08	5	8.94	0	0.00	8.97	5	28,272	0.02%
2023/11/07	51	8.99	1	8.97	8.95	50	29,178	0.17%
2023/11/06	19	9.04	56	9.06	9.03	-37	31,346	-0.12%
2023/11/03	10	8.87	48.2	8.99	8.98	-38.2	31,535	-0.12%
2023/11/02	0	0.00	20	8.89	8.82	-20	31,883	-0.06%
2023/10/30	21	8.73	0	0.00	8.70	21	34,386	0.06%
2023/10/26	3	8.78	5	8.80	8.78	-2	37,735	-0.01%
2023/10/25	2	8.92	0	0.00	8.88	2	39,039	0.01%
2023/10/24	0	0.00	4	8.83	8.87	-4	42,041	-0.01%
2023/10/23	20	8.80	0	0.00	8.80	20	44,201	0.05%
2023/10/20	53	8.79	9	8.81	8.80	44	44,813	0.10%
2023/10/19	36	8.95	25	8.98	8.97	11	44,338	0.02%
2023/10/18	11	9.00	31	9.00	8.99	-20	44,367	-0.05%
2023/10/17	54	9.02	0	0.00	9.00	54	44,485	0.12%
2023/10/13	0	0.00	0.6	9.12	9.12	-0.6	45,765	0.00%
2023/10/11	0	0.00	2	9.15	9.16	-2	47,512	0.00%
2023/10/06	30	9.04	40	9.04	9.05	-10	47,522	-0.02%
2023/10/05	0	0.00	5	9.04	9.00	-5	47,913	-0.01%
2023/10/04	4	8.95	10	8.97	8.94	-6	48,230	-0.01%
2023/10/03	73	9.09	5	9.09	9.07	68	47,944	0.14%
2023/10/02	11	9.20	0	0.00	9.19	11	48,083	0.02%
2023/09/28	0	0.00	180	9.29	9.27	-180	48,374	-0.37%	大賣/鉅額交易
2023/09/27	0	0.00	20	9.22	9.17	-20	48,559	-0.04%
2023/09/26	14	9.22	210	9.21	9.20	-196	49,267	-0.40%	大賣/鉅額交易
2023/09/22	1	9.25	0	0.00	9.25	1	49,866	0.00%
2023/09/21	48	9.34	0	0.00	9.28	48	50,284	0.10%
2023/09/20	50	9.41	0	0.00	9.41	50	50,170	0.10%
2023/09/19	0	0.00	30	9.56	9.52	-30	50,234	-0.06%
2023/09/18	0	0.00	95	9.52	9.52	-95	50,495	-0.19%
2023/09/15	2	9.49	0	0.00	9.52	2	50,797	0.00%
2023/09/14	0	0.00	47.9	9.47	9.49	-47.9	50,748	-0.09%
2023/09/13	11	9.46	5.1	9.44	9.44	5.9	51,160	0.01%
2023/09/12	0	0.00	40	9.39	9.44	-40	53,059	-0.08%
2023/09/11	142	9.42	2	9.41	9.38	140	53,998	0.26%	大買/鉅額交易
2023/09/08	15	9.53	220	9.52	9.56	-205	54,350	-0.38%	大賣/鉅額交易
2023/09/07	1	9.45	0	0.00	9.46	1	55,842	0.00%
2023/09/06	3	9.50	0	0.00	9.46	3	59,662	0.01%
2023/09/01	0	0.00	30	9.58	9.57	-30	63,673	-0.05%
2023/08/31	10	9.47	0	0.00	9.47	10	65,101	0.02%
2023/08/30	0	0.00	10	9.56	9.55	-10	69,257	-0.01%
2023/08/29	0	0.00	17	9.50	9.53	-17	69,360	-0.02%
2023/08/28	5	9.48	20	9.46	9.43	-15	69,678	-0.02%
2023/08/21	0	0.00	2.4	9.33	9.35	-2.4	71,026	0.00%
2023/08/18	0	0.00	20	9.38	9.39	-20	71,123	-0.03%
2023/08/17	30	9.25	0	0.00	9.26	30	71,026	0.04%
2023/08/15	21	9.33	0	0.00	9.29	21	71,147	0.03%
2023/08/14	36	9.38	0	0.00	9.32	36	72,074	0.05%
2023/08/11	17	9.75	5	9.63	9.64	12	71,384	0.02%
2023/08/10	8	9.84	28	9.89	9.81	-20	70,839	-0.03%
2023/08/09	0	0.00	31	9.73	9.71	-31	68,931	-0.04%
2023/08/07	12	9.74	0	0.00	9.73	12	68,940	0.02%
2023/08/02	20	9.68	3.6	9.65	9.64	16.4	68,067	0.02%
2023/08/01	4	9.78	31	9.77	9.83	-27	66,801	-0.04%
2023/07/31	22	9.70	21.7	9.85	9.63	0.3	65,437	0.00%
2023/07/28	10	9.53	5	9.58	9.58	5	63,414	0.01%
2023/07/27	80	9.66	84	9.58	9.73	-4	61,937	-0.01%
2023/07/26	100	9.33	128	9.33	9.38	-28	59,018	-0.05%	大賣/
2023/07/25	20	9.13	15.6	9.14	9.18	4.4	56,996	0.01%
2023/07/20	1	9.15	5	9.13	9.18	-4	55,951	-0.01%
2023/07/19	20	9.05	3	9.19	9.10	17	55,568	0.03%
2023/07/18	0	0.00	10	9.26	9.12	-10	55,284	-0.02%
2023/07/17	3.2	9.14	157	9.19	9.21	-153.8	54,482	-0.28%	大賣/鉅額交易
2023/07/14	0.1	9.03	85	9.01	9.03	-84.9	53,020	-0.16%
2023/07/13	2	8.94	31	8.96	8.92	-29	52,451	-0.06%
2023/07/11	1	8.91	100	8.90	8.92	-99	52,131	-0.19%
2023/07/10	21	8.71	80	8.81	8.71	-59	51,918	-0.11%
2023/07/07	82	8.64	0	0.00	8.62	82	51,592	0.16%
2023/07/06	71	8.78	0	0.00	8.76	71	51,112	0.14%
2023/07/05	45	8.86	0	0.00	8.86	45	50,605	0.09%
2023/07/04	21.7	8.86	10	8.90	8.83	11.7	50,398	0.02%
2023/07/03	21	8.92	0	0.00	8.93	21	49,860	0.04%
2023/06/30	2	8.91	1	8.92	8.90	1	49,957	0.00%
2023/06/29	41	9.00	0	0.00	8.96	41	49,752	0.08%
2023/06/28	81	9.01	2	9.01	9.00	79	49,584	0.16%
2023/06/26	20	9.05	40	9.07	9.03	-20	49,108	-0.04%
2023/06/21	12	9.02	1	9.00	9.01	11	48,729	0.02%
2023/06/20	0	0.00	20	9.04	9.01	-20	48,524	-0.04%
2023/06/19	15	9.03	30	9.01	9.01	-15	48,293	-0.03%
2023/06/16	145	8.93	0	0.00	9.04	145	48,090	0.30%	大買/鉅額交易
2023/06/15	146	8.99	0	0.00	8.98	146	46,600	0.31%	大買/鉅額交易
2023/06/14	124	9.02	0	0.00	9.04	124	46,331	0.27%	大買/鉅額交易
2023/06/13	171	9.14	0	0.00	9.10	171	46,407	0.37%	大買/鉅額交易
2023/06/12	27	9.29	180	9.31	9.29	-153	45,455	-0.34%	大賣/鉅額交易
2023/06/09	135	9.06	0	0.00	8.96	135	42,198	0.32%	大買/鉅額交易
2023/06/08	36	9.13	5.1	9.13	9.11	30.9	41,306	0.07%
2023/06/07	12	9.09	100	9.19	9.22	-88	40,824	-0.22%
2023/06/06	0	0.00	15	9.02	9.03	-15	39,210	-0.04%
2023/06/05	19	9.03	349	9.01	9.14	-330	37,597	-0.88%	大賣/鉅額交易
2023/06/02	2	8.53	0	0.00	8.55	2	33,128	0.01%
2023/06/01	94	8.50	0	0.00	8.50	94	32,895	0.29%
2023/05/31	0	0.00	45	8.64	8.62	-45	32,302	-0.14%
2023/05/30	10	8.57	0	0.00	8.58	10	31,563	0.03%
2023/05/29	0	0.00	40	8.60	8.63	-40	31,641	-0.13%
2023/05/26	13	8.41	1	8.43	8.42	12	31,467	0.04%
2023/05/25	4.2	8.47	80	8.47	8.45	-75.8	31,133	-0.24%
2023/05/24	66	8.51	0	0.00	8.56	66	30,982	0.21%
2023/05/23	40	8.60	20	8.66	8.60	20	30,593	0.07%
2023/05/22	1	8.64	180	8.66	8.67	-179	30,436	-0.59%	大賣/鉅額交易
2023/05/19	0	0.00	20	8.69	8.66	-20	30,099	-0.07%
2023/05/18	0	0.00	120	8.60	8.65	-120	29,542	-0.41%	大賣/鉅額交易
2023/05/17	0	0.00	85	8.46	8.50	-85	28,265	-0.30%
2023/05/16	0	0.00	20	8.39	8.39	-20	27,703	-0.07%
2023/05/15	2	8.25	0	0.00	8.25	2	27,519	0.01%
2023/05/12	49	8.26	0	0.00	8.20	49	27,545	0.18%
2023/05/11	10	8.45	0	0.00	8.47	10	26,682	0.04%
2023/05/10	6	8.49	13	8.52	8.52	-7	26,708	-0.03%
2023/05/09	0	0.00	208	8.48	8.52	-208	26,853	-0.77%	大賣/鉅額交易
2023/05/08	9	8.40	0	0.00	8.42	9	26,776	0.03%
2023/05/05	0	0.00	20	8.42	8.44	-20	27,063	-0.07%
2023/05/04	20	8.39	0	0.00	8.42	20	27,504	0.07%
2023/05/03	2	8.39	22	8.42	8.42	-20	27,612	-0.07%
2023/05/02	0	0.00	140	8.41	8.44	-140	27,956	-0.50%	大賣/鉅額交易
2023/04/27	16	8.32	0	0.00	8.35	16	28,665	0.06%
2023/04/26	20	8.38	0	0.00	8.39	20	28,737	0.07%
2023/04/24	10	8.40	60	8.45	8.48	-50	28,905	-0.17%
2023/04/20	10	8.44	0	0.00	8.46	10	29,297	0.03%
2023/04/19	0	0.00	40	8.56	8.49	-40	29,639	-0.13%
2023/04/17	0	0.00	20	8.59	8.57	-20	29,678	-0.07%
2023/04/14	0	0.00	34	8.56	8.58	-34	29,507	-0.12%
2023/04/13	4	8.45	12	8.48	8.50	-8	29,317	-0.03%
2023/04/11	20	8.54	0	0.00	8.56	20	29,337	0.07%
2023/04/10	0	0.00	20	8.54	8.52	-20	29,307	-0.07%
2023/04/07	0	0.00	20	8.49	8.50	-20	29,289	-0.07%
2023/04/06	0	0.00	20	8.44	8.46	-20	29,034	-0.07%
2023/03/31	0	0.00	64	8.44	8.42	-64	28,774	-0.22%
2023/03/30	12	8.41	33	8.43	8.43	-21	28,565	-0.07%
2023/03/29	0	0.00	85	8.40	8.42	-85	28,231	-0.30%
2023/03/28	0	0.00	10	8.31	8.30	-10	27,893	-0.04%
2023/03/24	22	8.26	3	8.26	8.30	19	28,113	0.07%
2023/03/23	0	0.00	31	8.28	8.29	-31	27,958	-0.11%
2023/03/22	5	8.24	25	8.24	8.26	-20	28,043	-0.07%
2023/03/21	31	8.16	91	8.14	8.15	-60	28,106	-0.21%
2023/03/20	21	7.96	0	0.00	7.99	21	27,804	0.08%
2023/03/17	30	8.03	60	8.08	8.02	-30	27,441	-0.11%
2023/03/16	83	8.01	21	8.02	8.01	62	26,704	0.23%
2023/03/15	35	8.20	0	0.00	8.17	35	25,834	0.14%
2023/03/14	35	8.24	39.9	8.25	8.22	-4.9	25,259	-0.02%
2023/03/13	35	8.38	0	0.00	8.40	35	24,627	0.14%
2023/03/10	85	8.58	0	0.00	8.54	85	24,004	0.35%
2023/03/09	40	8.71	0	0.00	8.70	40	23,518	0.17%
2023/03/07	1	8.75	0	0.00	8.77	1	24,699	0.00%
2023/03/06	35	8.74	25	8.75	8.73	10	24,897	0.04%
2023/03/03	0	0.00	0.1	8.73	8.73	-0.1	24,869	0.00%
2023/03/02	30	8.71	0	0.00	8.71	30	25,186	0.12%
2023/03/01	55	8.75	0	0.00	8.75	55	25,431	0.22%
2023/02/24	10	8.79	60	8.83	8.89	-50	25,080	-0.20%
2023/02/22	3	8.73	2	8.73	8.75	1	24,757	0.00%
2023/02/21	1	8.79	0	0.00	8.79	1	24,864	0.00%
2023/02/20	0	0.00	5	8.75	8.82	-5	25,293	-0.02%
2023/02/17	0	0.00	26	8.75	8.75	-26	25,642	-0.10%
2023/02/16	5	8.71	0	0.00	8.70	5	26,130	0.02%
2023/02/15	6	8.71	0	0.00	8.71	6	27,066	0.02%
2023/02/14	0	0.00	20	8.69	8.71	-20	27,184	-0.07%
2023/02/10	20	8.65	0	0.00	8.66	20	27,497	0.07%
2023/02/06	70	8.77	0	0.00	8.75	70	26,965	0.26%
2023/02/03	150	8.86	0	0.00	8.83	150	26,877	0.56%	大買/鉅額交易
2023/02/01	0	0.00	10	8.99	8.99	-10	26,265	-0.04%
2023/01/31	20	8.96	0	0.00	8.99	20	26,286	0.08%
2023/01/30	71	8.98	60	9.04	9.04	11	26,180	0.04%
2023/01/17	1	8.97	40	8.96	8.97	-39	25,676	-0.15%
2023/01/16	0	0.00	30	8.95	8.91	-30	25,638	-0.12%
2023/01/13	0	0.00	0.6	8.88	8.90	-0.6	25,597	0.00%
2023/01/11	60	8.80	0	0.00	8.81	60	25,862	0.23%
2023/01/10	10	8.90	0	0.00	8.97	10	25,663	0.04%
2023/01/09	0	0.00	98	8.95	8.96	-98	25,997	-0.38%
2023/01/06	0	0.00	44	8.89	8.88	-44	25,868	-0.17%
2023/01/05	0	0.00	40	8.89	8.88	-40	26,538	-0.15%
2022/12/30	0	0.00	60	8.83	8.77	-60	26,879	-0.22%
2022/12/29	20	8.67	113	8.76	8.78	-93	26,743	-0.35%	大賣/
2022/12/28	0	0.00	60	8.77	8.75	-60	26,838	-0.22%
2022/12/27	0	0.00	73	8.78	8.78	-73	26,995	-0.27%
2022/12/23	0	0.00	10	8.76	8.75	-10	27,817	-0.04%
2022/12/22	0	0.00	150	8.78	8.80	-150	28,372	-0.53%	大賣/鉅額交易
2022/12/21	50	8.69	60	8.77	8.70	-10	28,957	-0.03%
2022/12/20	140	8.73	0	0.00	8.74	140	29,426	0.48%	大買/鉅額交易
2022/12/16	0	0.00	80	8.85	8.85	-80	29,722	-0.27%
2022/12/15	60	8.69	40	8.74	8.74	20	29,798	0.07%
2022/12/14	0	0.00	60	8.76	8.76	-60	29,923	-0.20%
2022/12/13	60	8.65	40	8.74	8.64	20	29,838	0.07%
2022/12/12	20	8.61	0	0.00	8.67	20	29,742	0.07%
2022/12/08	60	8.70	3	8.69	8.70	57	30,335	0.19%
2022/12/07	20	8.71	0	0.00	8.77	20	30,453	0.07%
2022/12/06	60	8.75	0	0.00	8.77	60	30,445	0.20%
2022/12/05	20	8.83	0	0.00	8.84	20	30,549	0.07%
2022/12/02	21	8.83	40	8.89	8.86	-19	30,806	-0.06%
2022/12/01	1	8.87	20	8.95	8.90	-19	31,231	-0.06%
2022/11/30	1	8.86	42	8.88	8.91	-41	31,044	-0.13%
2022/11/29	0	0.00	110	8.80	8.85	-110	30,398	-0.36%	大賣/鉅額交易
2022/11/28	40	8.62	35	8.73	8.73	5	30,087	0.02%
2022/11/24	0	0.00	73	8.72	8.73	-73	31,224	-0.23%
2022/11/23	5	8.70	80	8.68	8.71	-75	31,255	-0.24%
2022/11/22	0	0.00	45	8.58	8.61	-45	31,224	-0.14%
2022/11/21	0	0.00	40	8.55	8.57	-40	31,386	-0.13%
2022/11/18	0	0.00	34	8.56	8.54	-34	31,418	-0.11%
2022/11/17	20	8.46	6	8.51	8.50	14	31,376	0.04%
2022/11/16	100	8.53	15	8.63	8.51	85	31,344	0.27%
2022/11/15	0	0.00	65	8.67	8.67	-65	31,073	-0.21%
2022/11/14	10	8.60	145	8.59	8.60	-135	30,721	-0.44%	大賣/鉅額交易
2022/11/11	0	0.00	206	8.50	8.53	-206	30,284	-0.68%	大賣/鉅額交易
2022/11/09	0	0.00	11	8.30	8.30	-11	29,578	-0.04%
2022/11/08	0	0.00	20	8.27	8.28	-20	29,451	-0.07%
2022/11/07	0	0.00	60	8.17	8.20	-60	29,489	-0.20%
2022/11/04	40	8.01	70	8.10	8.12	-30	30,128	-0.10%
2022/11/02	1	8.13	0	0.00	8.12	1	30,744	0.00%
2022/11/01	31	8.10	40	8.11	8.12	-9	30,904	-0.03%
2022/10/31	80	8.03	40	8.11	8.00	40	31,061	0.13%
2022/10/28	0	0.00	20	8.09	8.05	-20	31,076	-0.06%
2022/10/27	0	0.00	40	8.09	8.02	-40	31,230	-0.13%
2022/10/26	0	0.00	60	7.99	8.01	-60	31,279	-0.19%
2022/10/25	10	7.91	20	7.95	7.95	-10	31,326	-0.03%
2022/10/24	110	7.94	20	8.07	7.91	90	31,419	0.29%	大買/
2022/10/21	21	7.95	0	0.00	7.99	21	31,392	0.07%
2022/10/20	123	7.79	80	8.01	8.07	43	31,800	0.14%	大買/
2022/10/19	20	7.90	0	0.00	7.93	20	31,462	0.06%
2022/10/18	1	7.95	20	7.94	7.97	-19	31,353	-0.06%
2022/10/17	140	7.87	0	0.00	7.88	140	31,337	0.45%	大買/鉅額交易
2022/10/14	2	8.01	0	0.00	8.00	2	31,307	0.01%
2022/10/13	185	8.01	0	0.00	7.96	185	31,567	0.59%	大買/鉅額交易
2022/10/12	60	8.08	20	8.19	8.15	40	30,983	0.13%
2022/10/11	124	8.14	0	0.00	8.14	124	31,010	0.40%	大買/鉅額交易
2022/10/07	0	0.00	7	8.28	8.28	-7	30,992	-0.02%
2022/10/06	2	8.28	20	8.29	8.30	-18	31,046	-0.06%
2022/10/05	22	8.22	40	8.25	8.24	-18	31,404	-0.06%
2022/10/04	12	8.13	1	8.11	8.12	11	31,878	0.03%
2022/10/03	45	8.11	0	0.00	8.09	45	31,750	0.14%
2022/09/30	43	8.20	15	8.24	8.21	28	31,715	0.09%
2022/09/29	0	0.00	60	8.30	8.30	-60	31,721	-0.19%
2022/09/28	125	8.18	0	0.00	8.12	125	31,491	0.40%	大買/鉅額交易
2022/09/27	50	8.30	0	0.00	8.29	50	31,327	0.16%
2022/09/26	45	8.38	0	0.00	8.34	45	31,649	0.14%
2022/09/23	0	0.00	1	8.50	8.51	-1	32,115	0.00%
2022/09/22	172	8.50	0	0.00	8.48	172	32,663	0.53%	大買/鉅額交易
2022/09/21	110	8.62	0	0.00	8.63	110	32,529	0.34%	大買/鉅額交易
2022/09/20	105	8.66	0	0.00	8.69	105	33,538	0.31%	大買/鉅額交易
2022/09/19	15	8.71	85	8.74	8.70	-70	34,485	-0.20%
2022/09/16	33	8.59	126	8.66	8.69	-93	34,704	-0.27%	大賣/
2022/09/15	24	8.55	40	8.64	8.60	-16	34,622	-0.05%
2022/09/14	12	8.57	60	8.58	8.57	-48	34,857	-0.14%
2022/09/13	26	8.66	42	8.74	8.71	-16	35,421	-0.05%
2022/09/12	70	8.67	0	0.00	8.69	70	36,213	0.19%
2022/09/08	0	0.00	80	8.56	8.57	-80	37,092	-0.22%
2022/09/07	91	8.42	0	0.00	8.38	91	37,618	0.24%
2022/09/06	0	0.00	50	8.58	8.51	-50	37,689	-0.13%
2022/09/05	30	8.51	0	0.00	8.51	30	38,016	0.08%
2022/09/02	99	8.53	0	0.00	8.51	99	38,767	0.26%
2022/09/01	286	8.63	0	0.00	8.61	286	39,236	0.73%	大買/鉅額交易
2022/08/31	166	8.73	80	8.82	8.79	86	38,841	0.22%	大買/
2022/08/30	140	8.85	0	0.00	8.83	140	39,461	0.35%	大買/鉅額交易
2022/08/29	36	8.88	20	8.91	8.88	16	42,649	0.04%
2022/08/26	0	0.00	50	9.03	9.01	-50	47,918	-0.10%
2022/08/24	9	8.88	94	8.90	8.88	-85	48,512	-0.18%
2022/08/23	40	8.92	15	8.94	8.91	25	49,112	0.05%
2022/08/22	30	9.01	6	9.03	9.00	24	50,360	0.05%
2022/08/19	5	9.02	22	9.04	9.02	-17	51,059	-0.03%
2022/08/17	0	0.00	61	9.01	9.04	-61	53,463	-0.11%
2022/08/15	20	8.92	0	0.00	8.95	20	54,233	0.04%
2022/08/11	0	0.00	146	8.94	8.99	-146	54,772	-0.27%	大賣/鉅額交易
2022/08/10	0	0.00	100	8.76	8.80	-100	55,062	-0.18%
2022/08/09	0	0.00	46	8.70	8.73	-46	55,541	-0.08%
2022/08/08	2	8.50	140	8.55	8.61	-138	56,466	-0.24%	大賣/鉅額交易
2022/08/05	0	0.00	80	8.55	8.59	-80	56,981	-0.14%
2022/08/04	34	8.43	40	8.50	8.49	-6	58,067	-0.01%
2022/08/03	145	8.45	0	0.00	8.52	145	58,694	0.25%	大買/鉅額交易
2022/08/02	138	8.52	59	8.50	8.51	79	59,781	0.13%	大買/
2022/08/01	2	8.50	146	8.63	8.65	-144	61,675	-0.23%	大賣/鉅額交易
2022/07/29	51	8.50	5	8.52	8.55	46	62,617	0.07%
2022/07/28	0	0.00	40	8.51	8.51	-40	63,549	-0.06%
2022/07/27	150	8.40	0	0.00	8.42	150	65,552	0.23%	大買/鉅額交易
2022/07/26	0.2	8.55	5	8.52	8.52	-4.8	65,626	-0.01%
2022/07/25	1.7	8.50	0	0.00	8.49	1.7	66,490	0.00%
2022/07/21	40	8.34	40	8.42	8.46	0	69,959	0.00%
2022/07/20	105	8.60	5	8.59	8.46	100	70,382	0.14%	大買/
2022/07/19	0	0.00	20	8.50	8.52	-20	70,859	-0.03%
2022/07/18	3	8.44	0	0.00	8.47	3	72,872	0.00%
2022/07/15	40	8.35	0	0.00	8.33	40	74,374	0.05%
2022/07/14	0	0.00	125	8.45	8.49	-125	79,413	-0.16%	大賣/鉅額交易
2022/07/13	0	0.00	250	8.40	8.43	-250	79,976	-0.31%	大賣/鉅額交易
2022/07/12	187	8.27	0	0.00	8.20	187	80,388	0.23%	大買/鉅額交易
2022/07/11	60	8.43	23	8.44	8.45	37	80,410	0.05%
2022/07/08	0	0.00	22	8.58	8.51	-22	81,294	-0.03%
2022/07/07	40	8.39	120	8.48	8.51	-80	81,778	-0.10%	大賣/
2022/07/06	27	8.41	20	8.50	8.43	7	82,277	0.01%
2022/07/05	0	0.00	125	8.52	8.52	-125	83,653	-0.15%	大賣/鉅額交易
2022/07/04	65	8.36	0	0.00	8.33	65	84,107	0.08%
2022/07/01	130	8.61	10	8.57	8.50	120	86,184	0.14%	大買/鉅額交易
2022/06/30	82	8.80	60	8.85	8.76	22	87,110	0.03%
2022/06/28	41	8.88	180	8.92	8.92	-139	92,317	-0.15%	大賣/鉅額交易
2022/06/27	40	9.25	229	9.25	9.23	-189	91,803	-0.21%	大賣/鉅額交易
2022/06/24	0	0.00	100	9.17	9.17	-100	91,209	-0.11%
2022/06/23	15	9.08	20	9.16	9.07	-5	91,297	-0.01%
2022/06/22	65	9.10	44	9.21	9.10	21	91,643	0.02%
2022/06/21	0	0.00	230	9.16	9.14	-230	91,689	-0.25%	大賣/鉅額交易
2022/06/20	75	9.09	20	9.17	8.94	55	92,378	0.06%
2022/06/17	3	9.05	20	9.09	9.07	-17	91,737	-0.02%
2022/06/16	130	9.16	40	9.32	9.10	90	91,466	0.10%	大買/
2022/06/15	37	9.18	20	9.19	9.18	17	92,698	0.02%
2022/06/14	6.4	9.15	20	9.24	9.22	-13.6	93,094	-0.01%
2022/06/13	40	9.16	0	0.00	9.16	40	93,345	0.04%
2022/06/10	233	9.35	47	9.34	9.38	186	93,130	0.20%	大買/鉅額交易
2022/06/09	0	0.00	1	9.58	9.61	-1	92,708	0.00%
2022/06/08	27	9.56	5	9.60	9.55	22	93,020	0.02%
2022/06/07	202.1	9.68	3	9.66	9.61	199.1	92,692	0.21%	大買/鉅額交易
2022/06/06	66	9.88	716	9.73	9.87	-650	90,564	-0.72%	大賣/鉅額交易
2022/06/02	60	9.15	0	0.00	9.15	60	87,021	0.07%
2022/06/01	41	9.22	0	0.00	9.21	41	89,855	0.05%
2022/05/31	27	9.21	80	9.26	9.27	-53	90,894	-0.06%
2022/05/30	15	9.22	445	9.19	9.26	-430	91,438	-0.47%	大賣/鉅額交易
2022/05/27	26	8.88	185	8.94	8.95	-159	92,655	-0.17%	大賣/鉅額交易
2022/05/26	5	8.80	1	8.77	8.78	4	95,550	0.00%
2022/05/25	364	8.78	80	8.79	8.76	284	96,315	0.29%	大買/鉅額交易
2022/05/24	20	8.90	20	8.99	8.89	0	96,368	0.00%
2022/05/23	90	8.92	40	8.98	8.92	50	96,608	0.05%
2022/05/20	43	8.98	40	9.05	8.98	3	99,019	0.00%
2022/05/19	76	8.99	0	0.00	8.98	76	100,088	0.08%
2022/05/18	72	9.05	182	9.10	9.13	-110	105,301	-0.10%	大賣/鉅額交易
2022/05/17	75	8.87	41	8.93	8.90	34	105,733	0.03%
2022/05/16	155	8.89	460.5	8.90	8.85	-305.5	105,524	-0.29%	大買/大賣/鉅額交易
2022/05/13	2	8.97	0	0.00	9.00	2	104,882	0.00%
2022/05/12	222	8.97	0	0.00	8.90	222	105,292	0.21%	大買/鉅額交易
2022/05/11	1	9.13	40	9.13	9.08	-39	104,676	-0.04%
2022/05/10	43	8.99	100	9.15	9.18	-57	104,444	-0.05%
2022/05/09	289	9.21	3	9.23	9.09	286	103,961	0.28%	大買/鉅額交易
2022/05/06	21	9.46	30	9.44	9.47	-9	103,018	-0.01%
2022/05/05	2	9.65	0	0.00	9.61	2	103,451	0.00%
2022/05/04	131.5	9.66	30	9.64	9.62	101.5	103,327	0.10%	大買/鉅額交易
2022/05/03	22	9.76	0	0.00	9.75	22	102,977	0.02%
2022/04/29	30	9.86	121	9.87	9.83	-91	104,036	-0.09%	大賣/
2022/04/28	52	9.69	20	9.74	9.76	32	105,207	0.03%
2022/04/27	142	9.79	0	0.00	9.77	142	104,920	0.14%	大買/鉅額交易
2022/04/26	5	10.00	11	10.00	9.98	-6	106,171	-0.01%
2022/04/25	20	10.05	22	10.05	10.00	-2	107,994	0.00%
2022/04/22	68	9.98	80	10.11	10.10	-12	109,298	-0.01%
2022/04/21	250	10.03	0	0.00	10.05	250	114,516	0.22%	大買/鉅額交易
2022/04/20	243	10.01	147	10.16	10.15	96	122,219	0.08%	大買/大賣/
2022/04/19	103	10.41	85	10.52	10.35	18	121,474	0.01%	大買/
2022/04/18	160	10.34	0	0.00	10.30	160	124,123	0.13%	大買/鉅額交易
2022/04/15	105	10.53	11	10.61	10.55	94	124,016	0.08%	大買/
2022/04/14	224	10.71	1	10.65	10.65	223	124,626	0.18%	大買/鉅額交易
2022/04/13	20	10.85	120	10.95	10.90	-100	124,375	-0.08%	大賣/
2022/04/12	140.3	10.83	20	10.90	10.80	120.3	123,930	0.10%	大買/鉅額交易
2022/04/11	154	11.03	38	11.19	10.95	116	123,577	0.09%	大買/鉅額交易
2022/04/08	5	11.10	82	11.10	11.15	-77	122,956	-0.06%
2022/04/07	373	11.06	155	11.20	11.00	218	122,933	0.18%	大買/大賣/鉅額交易
2022/04/06	20	11.25	146	11.25	11.30	-126	122,221	-0.10%	大賣/鉅額交易
2022/04/01	22	11.22	359	11.20	11.25	-337	121,582	-0.28%	大賣/鉅額交易
2022/03/31	41	10.88	242	10.87	10.80	-201	117,693	-0.17%	大賣/鉅額交易
2022/03/30	0	0.00	150	10.79	10.75	-150	117,652	-0.13%	大賣/鉅額交易
2022/03/29	131	10.62	1	10.60	10.60	130	117,127	0.11%	大買/鉅額交易
2022/03/28	64	10.53	152.7	10.65	10.70	-88.7	116,788	-0.08%	大賣/
2022/03/25	193	10.67	20	10.70	10.65	173	116,361	0.15%	大買/鉅額交易
2022/03/24	71	10.79	20	10.85	10.85	51	116,053	0.04%
2022/03/23	200	10.90	256	10.81	10.90	-56	116,385	-0.05%	大買/大賣/
2022/03/22	41	10.55	0.4	10.60	10.60	40.6	115,391	0.04%
2022/03/21	99	10.59	87	10.68	10.65	12	115,277	0.01%
2022/03/18	47	10.45	193	10.51	10.60	-146	115,180	-0.13%	大賣/鉅額交易
2022/03/17	230	10.35	107	10.37	10.35	123	113,891	0.11%	大買/大賣/鉅額交易
2022/03/16	20	10.10	135	10.18	10.20	-115	113,947	-0.10%	大賣/鉅額交易
2022/03/15	20	10.00	95	10.07	10.10	-75	113,698	-0.07%
2022/03/14	6	10.06	50	10.12	10.05	-44	114,022	-0.04%
2022/03/11	101	10.00	1	10.10	10.05	100	114,637	0.09%	大買/
2022/03/10	22	10.05	93	10.13	10.15	-71	114,711	-0.06%
2022/03/09	2	9.88	12	9.91	9.87	-10	114,387	-0.01%
2022/03/08	24	9.86	5.2	9.85	9.86	18.8	114,269	0.02%
2022/03/07	388	10.08	703	10.02	10.00	-315	113,942	-0.28%	大買/大賣/鉅額交易
2022/03/04	221	10.59	112	10.62	10.55	109	111,921	0.10%	大買/大賣/鉅額交易
2022/03/03	26.3	10.76	85	10.84	10.80	-58.7	112,655	-0.05%
2022/03/02	214.3	10.66	33	10.71	10.70	181.3	114,544	0.16%	大買/鉅額交易
2022/03/01	393	10.85	107	10.93	10.95	286	113,290	0.25%	大買/大賣/鉅額交易
2022/02/25	10	11.15	102	11.25	11.25	-92	112,253	-0.08%	大賣/
2022/02/24	313	11.18	205	11.24	11.20	108	112,356	0.10%	大買/大賣/鉅額交易
2022/02/23	60	11.40	40	11.48	11.45	20	112,804	0.02%
2022/02/22	271	11.43	146	11.54	11.45	125	116,142	0.11%	大買/大賣/鉅額交易
2022/02/21	153	11.72	133	11.72	11.75	20	121,623	0.02%	大買/大賣/
2022/02/18	105	11.85	273	11.85	11.90	-168	126,751	-0.13%	大買/大賣/鉅額交易
2022/02/17	49	11.46	120	11.48	11.55	-71	121,835	-0.06%	大賣/
2022/02/16	42	11.33	20	11.40	11.35	22	121,729	0.02%
2022/02/15	55	11.28	187	11.34	11.25	-132	122,904	-0.11%	大賣/鉅額交易
2022/02/14	140	11.24	190	11.30	11.30	-50	122,691	-0.04%	大買/大賣/
2022/02/11	0	0.00	250	11.42	11.50	-250	122,022	-0.20%	大賣/鉅額交易
2022/02/10	66	11.32	25	11.39	11.40	41	121,802	0.03%
2022/02/09	46	11.39	0	0.00	11.40	46	121,704	0.04%
2022/02/08	96	11.31	129	11.41	11.40	-33	121,333	-0.03%	大賣/
2022/02/07	124	11.35	221	11.36	11.40	-97	120,173	-0.08%	大買/大賣/
2022/01/26	1	11.05	225	11.06	11.05	-224	118,572	-0.19%	大賣/鉅額交易
2022/01/25	202	10.92	73	10.94	10.95	129	117,849	0.11%	大買/鉅額交易
2022/01/24	84	10.99	63	11.07	11.10	21	116,397	0.02%
2022/01/21	282	11.23	227	11.29	11.20	55	115,376	0.05%	大買/大賣/
2022/01/20	196	11.41	110	11.50	11.50	86	113,458	0.08%	大買/大賣/
2022/01/19	569.2	11.60	75.8	11.59	11.55	493.4	112,500	0.44%	大買/鉅額交易
2022/01/18	2	11.90	160	11.87	11.85	-158	109,667	-0.14%	大賣/鉅額交易
2022/01/17	190	11.66	20	11.70	11.70	170	107,383	0.16%	大買/鉅額交易
2022/01/14	302	11.77	276.3	11.83	11.80	25.7	105,825	0.02%	大買/大賣/
2022/01/13	134	11.68	443	11.72	11.95	-309	100,023	-0.31%	大買/大賣/鉅額交易
2022/01/12	3	11.37	199	11.35	11.35	-196	91,373	-0.21%	大賣/鉅額交易
2022/01/11	278	10.90	409	11.08	11.10	-131	87,740	-0.15%	大買/大賣/鉅額交易
2022/01/10	34	10.92	25	10.98	10.95	9	87,444	0.01%
2022/01/07	20	10.90	284	10.93	10.90	-264	88,361	-0.30%	大賣/鉅額交易
2022/01/06	92	10.78	20	10.90	10.80	72	87,698	0.08%
2022/01/05	0	0.00	40	10.90	10.90	-40	87,029	-0.05%
2022/01/04	20	10.75	0	0.00	10.85	20	87,061	0.02%
2022/01/03	277	10.84	1	10.80	10.80	276	87,189	0.32%	大買/鉅額交易
2021/12/30	117	11.05	21	11.14	11.05	96	86,491	0.11%	大買/
2021/12/29	10	11.10	147	11.06	11.10	-137	85,836	-0.16%	大賣/鉅額交易
2021/12/28	20	10.80	60	10.85	10.90	-40	84,314	-0.05%
2021/12/27	86	10.67	2	10.70	10.65	84	83,427	0.10%
2021/12/24	130	10.76	103	10.72	10.70	27	83,679	0.03%	大買/大賣/
2021/12/23	20	10.50	25	10.59	10.60	-5	82,369	-0.01%
2021/12/22	40	10.50	11.3	10.50	10.50	28.7	82,978	0.03%
2021/12/21	0	0.00	23	10.55	10.55	-23	82,935	-0.03%
2021/12/20	80	10.49	1	10.50	10.55	79	83,009	0.10%
2021/12/17	20	10.55	61	10.65	10.60	-41	82,833	-0.05%
2021/12/16	25	10.46	0	0.00	10.50	25	82,471	0.03%
2021/12/15	30	10.47	20	10.45	10.45	10	83,723	0.01%
2021/12/14	94	10.45	2	10.43	10.45	92	84,231	0.11%
2021/12/13	21	10.55	5	10.60	10.60	16	84,470	0.02%
2021/12/10	80	10.70	5	10.65	10.65	75	84,512	0.09%
2021/12/09	51	10.75	10	10.80	10.85	41	83,952	0.05%
2021/12/08	7	10.81	0	0.00	10.80	7	84,299	0.01%
2021/12/07	0	0.00	101	10.75	10.80	-101	84,447	-0.12%	大賣/鉅額交易
2021/12/06	62	10.50	60	10.63	10.60	2	83,682	0.00%
2021/12/03	3	10.55	40	10.60	10.55	-37	83,380	-0.04%
2021/12/02	162	10.46	1	10.50	10.45	161	82,816	0.19%	大買/鉅額交易
2021/12/01	174	10.52	241	10.65	10.65	-67	81,790	-0.08%	大買/大賣/
2021/11/30	203	10.60	60	10.78	10.55	143	80,510	0.18%	大買/鉅額交易
2021/11/29	116	10.54	65	10.65	10.65	51	80,154	0.06%	大買/
2021/11/26	267	10.97	22	11.09	10.85	245	78,434	0.31%	大買/鉅額交易
2021/11/25	72	11.28	16	11.28	11.30	56	76,979	0.07%
2021/11/24	78	11.41	142	11.55	11.40	-64	78,372	-0.08%	大賣/
2021/11/23	100	11.24	0	0.00	11.25	100	77,058	0.13%
2021/11/22	51	11.36	289	11.44	11.40	-238	76,083	-0.31%	大賣/鉅額交易
2021/11/19	344	11.20	50	11.31	11.25	294	75,927	0.39%	大買/鉅額交易
2021/11/18	243	11.37	610	11.37	11.55	-367	72,242	-0.51%	大買/大賣/鉅額交易
2021/11/17	281	10.45	693.7	10.56	10.85	-412.7	63,998	-0.64%	大買/大賣/鉅額交易
2021/11/16	68	10.04	30	10.08	10.15	38	57,933	0.07%
2021/11/15	53	10.06	120	10.12	10.10	-67	57,660	-0.12%	大賣/
2021/11/12	20	9.96	100	9.96	10.00	-80	56,650	-0.14%
2021/11/11	5	9.82	15	9.84	9.88	-10	55,575	-0.02%
2021/11/09	0	0.00	20	9.89	9.88	-20	56,240	-0.04%
2021/11/08	0	0.00	60	9.82	9.83	-60	55,968	-0.11%
2021/11/05	35	9.70	0	0.00	9.73	35	56,313	0.06%
2021/11/04	0	0.00	10	9.80	9.74	-10	56,324	-0.02%
2021/11/02	6	9.73	18	9.74	9.74	-12	57,185	-0.02%
2021/11/01	6	9.75	25	9.75	9.77	-19	57,074	-0.03%
2021/10/29	88	9.78	6	9.79	9.81	82	56,846	0.14%
2021/10/28	20	9.87	0	0.00	9.87	20	56,623	0.04%
2021/10/27	2	9.89	20	9.94	9.90	-18	56,701	-0.03%
2021/10/26	0	0.00	20.1	9.92	9.92	-20.1	57,272	-0.04%
2021/10/22	100	9.84	0	0.00	9.83	100	59,234	0.17%
2021/10/21	120	9.91	66	9.99	9.91	54	59,647	0.09%	大買/
2021/10/20	0	0.00	20	9.89	9.87	-20	59,855	-0.03%
2021/10/19	0	0.00	4	9.83	9.80	-4	59,675	-0.01%
2021/10/18	97	9.82	202	9.75	9.81	-105	59,479	-0.18%	大賣/鉅額交易
2021/10/15	0	0.00	60	9.54	9.57	-60	57,657	-0.10%
2021/10/14	0	0.00	60	9.40	9.43	-60	57,196	-0.10%
2021/10/13	0	0.00	45	9.35	9.32	-45	58,117	-0.08%
2021/10/12	20	9.26	44	9.34	9.35	-24	60,455	-0.04%
2021/10/08	4	9.36	120	9.38	9.35	-116	60,731	-0.19%	大賣/鉅額交易
2021/10/07	4	9.29	180	9.27	9.29	-176	60,611	-0.29%	大賣/鉅額交易
2021/10/06	44	9.23	40	9.24	9.21	4	60,772	0.01%
2021/10/05	44	9.11	20	9.12	9.18	24	62,256	0.04%
2021/10/04	62	9.17	0	0.00	9.18	62	62,483	0.10%
2021/10/01	128	9.22	12	9.21	9.22	116	62,810	0.18%	大買/鉅額交易
2021/09/30	42	9.27	20	9.34	9.31	22	62,355	0.04%
2021/09/29	118	9.29	33	9.27	9.29	85	62,379	0.14%	大買/
2021/09/28	84	9.33	0	0.00	9.39	84	62,019	0.14%
2021/09/27	7	9.39	0	0.00	9.42	7	62,645	0.01%
2021/09/24	8	9.35	61	9.37	9.35	-53	62,712	-0.08%
2021/09/23	6	9.33	82	9.34	9.34	-76	62,615	-0.12%
2021/09/22	202	9.26	0	0.00	9.22	202	62,625	0.32%	大買/鉅額交易
2021/09/17	32	9.52	0	0.00	9.50	32	61,122	0.05%
2021/09/16	50	9.56	112	9.59	9.60	-62	60,848	-0.10%	大賣/
2021/09/15	2	9.45	5	9.52	9.53	-3	59,966	-0.01%
2021/09/14	20.6	9.49	230	9.47	9.50	-209.4	59,646	-0.35%	大賣/鉅額交易
2021/09/13	10.1	9.47	78	9.50	9.49	-67.9	59,775	-0.11%
2021/09/10	1	9.42	224.6	9.45	9.43	-223.6	60,072	-0.37%	大賣/鉅額交易
2021/09/09	2	9.25	0	0.00	9.28	2	59,395	0.00%
2021/09/08	35.2	9.26	0	0.00	9.28	35.2	59,375	0.06%
2021/09/07	22	9.30	0	0.00	9.34	22	59,285	0.04%
2021/09/06	5	9.36	0	0.00	9.35	5	59,408	0.01%
2021/09/03	0	0.00	40	9.41	9.38	-40	59,926	-0.07%
2021/09/02	62	9.36	3	9.33	9.28	59	59,924	0.10%
2021/09/01	16	9.48	0	0.00	9.48	16	59,933	0.03%
2021/08/31	130.2	9.43	40	9.50	9.50	90.2	59,682	0.15%	大買/
2021/08/30	9	9.49	232	9.45	9.55	-223	58,545	-0.38%	大賣/鉅額交易
2021/08/27	70	9.09	279	9.17	9.24	-209	56,522	-0.37%	大賣/鉅額交易
2021/08/26	119.4	9.06	1	9.07	9.06	118.4	55,880	0.21%	大買/鉅額交易
2021/08/25	52.9	9.04	172.9	9.05	9.09	-120	56,268	-0.21%	大賣/鉅額交易
2021/08/24	81	9.04	91	9.06	9.11	-10	54,597	-0.02%
2021/08/23	24	9.02	25	9.04	9.02	-1	55,791	0.00%
2021/08/20	30	8.96	0	0.00	8.94	30	58,970	0.05%
2021/08/19	57	9.04	40	9.03	9.02	17	59,406	0.03%
2021/08/18	17	9.12	0	0.00	9.11	17	59,319	0.03%
2021/08/17	2	9.12	0	0.00	9.13	2	59,786	0.00%
2021/08/13	87	9.13	0.3	9.14	9.13	86.7	59,403	0.15%
2021/08/12	2	9.18	90	9.22	9.19	-88	59,651	-0.15%
2021/08/11	216	9.17	141	9.17	9.17	75	60,401	0.12%	大買/大賣/
2021/08/10	124	9.13	160	9.11	9.12	-36	60,990	-0.06%	大買/大賣/
2021/08/09	150	9.07	80	9.05	9.11	70	62,696	0.11%	大買/
2021/08/06	0	0.00	100	9.21	9.19	-100	63,090	-0.16%
2021/08/05	10	9.21	0	0.00	9.25	10	64,394	0.02%
2021/08/04	10	9.22	80	9.24	9.26	-70	67,927	-0.10%
2021/08/03	52	9.18	20	9.21	9.20	32	70,659	0.05%
2021/08/02	0	0.00	100	9.22	9.25	-100	72,652	-0.14%
2021/07/30	185	9.21	0	0.00	9.17	185	73,693	0.25%	大買/鉅額交易
2021/07/29	102	9.28	64	9.36	9.30	38	73,940	0.05%	大買/
2021/07/28	103	9.67	0	0.00	9.67	103	74,013	0.14%	大買/鉅額交易
2021/07/27	45	9.78	3.8	9.80	9.78	41.2	75,523	0.05%
2021/07/26	150.5	9.92	163	9.99	9.89	-12.5	75,941	-0.02%	大買/大賣/
2021/07/23	0	0.00	20	9.90	9.90	-20	75,652	-0.03%
2021/07/22	0	0.00	65	9.86	9.87	-65	76,177	-0.09%
2021/07/21	120	9.75	0	0.00	9.69	120	77,249	0.16%	大買/鉅額交易
2021/07/20	115	9.84	2	9.84	9.80	113	79,602	0.14%	大買/鉅額交易
2021/07/19	67	9.98	110	10.08	10.00	-43	79,711	-0.05%	大賣/
2021/07/16	20	9.99	315	9.93	10.00	-295	81,172	-0.36%	大賣/鉅額交易
2021/07/15	0	0.00	60	9.77	9.77	-60	81,136	-0.07%
2021/07/13	30	9.70	4	9.76	9.68	26	86,314	0.03%
2021/07/12	20	9.72	200	9.83	9.73	-180	86,508	-0.21%	大賣/鉅額交易
2021/07/09	0	0.00	141	9.61	9.63	-141	85,676	-0.16%	大賣/鉅額交易
2021/07/08	0	0.00	40	9.62	9.57	-40	85,953	-0.05%
2021/07/05	15	9.44	0	0.00	9.45	15	89,891	0.02%
2021/07/02	100	9.44	0	0.00	9.43	100	89,916	0.11%
2021/07/01	101	9.51	0	0.00	9.52	101	89,743	0.11%	大買/鉅額交易
2021/06/29	100	9.51	0	0.00	9.51	100	90,568	0.11%
2021/06/28	0	0.00	20	9.64	9.62	-20	91,183	-0.02%
2021/06/25	4	9.65	102	9.61	9.58	-98	92,154	-0.11%	大賣/
2021/06/24	5	9.54	20	9.55	9.55	-15	94,138	-0.02%
2021/06/23	2	9.53	120	9.53	9.53	-118	94,990	-0.12%	大賣/鉅額交易
2021/06/22	0	0.00	101	9.44	9.39	-101	94,946	-0.11%	大賣/鉅額交易
2021/06/21	213	9.42	2	9.33	9.34	211	94,715	0.22%	大買/鉅額交易
2021/06/18	42	9.51	0	0.00	9.55	42	94,102	0.04%
2021/06/17	31	9.51	20	9.53	9.58	11	94,218	0.01%
2021/06/16	100	9.53	20.4	9.59	9.58	79.6	95,621	0.08%
2021/06/15	40	9.54	0	0.00	9.56	40	95,845	0.04%
2021/06/11	160	9.60	0	0.00	9.59	160	96,394	0.17%	大買/鉅額交易
2021/06/10	20	9.66	20	9.79	9.73	0	96,351	0.00%
2021/06/09	109	9.77	0	0.00	9.73	109	96,866	0.11%	大買/鉅額交易
2021/06/08	20	9.90	20	9.99	9.90	0	96,755	0.00%
2021/06/07	160	9.85	9	9.83	9.92	151	99,212	0.15%	大買/鉅額交易
2021/06/04	140	9.92	0	0.00	9.99	140	100,457	0.14%	大買/鉅額交易
2021/06/03	40	10.00	5	10.05	10.05	35	102,241	0.03%
2021/06/02	160	9.98	20	10.05	10.05	140	102,110	0.14%	大買/鉅額交易
2021/06/01	84	9.98	5	10.00	10.00	79	101,597	0.08%
2021/05/31	60	10.00	179	10.08	10.05	-119	101,633	-0.12%	大賣/鉅額交易
2021/05/28	0	0.00	620	9.79	9.93	-620	100,461	-0.62%	大賣/鉅額交易
2021/05/27	120	9.34	50	9.35	9.33	70	97,519	0.07%	大買/
2021/05/26	2	9.47	50	9.47	9.47	-48	97,918	-0.05%
2021/05/25	2	9.36	300	9.41	9.44	-298	98,354	-0.30%	大賣/鉅額交易
2021/05/24	52	9.27	5	9.27	9.30	47	98,215	0.05%
2021/05/21	42	9.26	160	9.36	9.31	-118	98,258	-0.12%	大賣/鉅額交易
2021/05/20	162	9.19	0	0.00	9.17	162	98,046	0.17%	大買/鉅額交易
2021/05/19	62	9.18	40	9.28	9.24	22	98,111	0.02%
2021/05/18	5	9.06	150	9.18	9.29	-145	97,993	-0.15%	大賣/鉅額交易
2021/05/17	115	8.86	30	8.84	8.81	85	97,483	0.09%	大買/
2021/05/14	48	9.40	0	0.00	9.28	48	95,538	0.05%
2021/05/13	6	9.30	21	9.16	9.27	-15	94,582	-0.02%
2021/05/12	497	9.60	20	9.99	9.40	477	92,992	0.51%	大買/鉅額交易
2021/05/11	380	10.11	280	10.06	10.00	100	89,463	0.11%	大買/大賣/
2021/05/10	1	10.25	436	10.21	10.30	-435	86,668	-0.50%	大賣/鉅額交易
2021/05/07	1	10.15	62	10.13	10.05	-61	85,120	-0.07%
2021/05/06	40	9.91	62	10.05	9.98	-22	84,287	-0.03%
2021/05/05	45	9.81	81	9.94	9.85	-36	83,213	-0.04%
2021/05/04	323	9.84	13	9.72	9.68	310	81,905	0.38%	大買/鉅額交易
2021/05/03	140	10.05	3	10.12	10.00	137	79,272	0.17%	大買/鉅額交易
2021/04/29	62	10.04	0	0.00	10.10	62	78,080	0.08%
2021/04/28	141	10.14	0	0.00	10.15	141	77,001	0.18%	大買/鉅額交易
2021/04/27	40	10.26	20	10.25	10.25	20	76,731	0.03%
2021/04/26	122	10.34	557	10.28	10.40	-435	75,080	-0.58%	大買/大賣/鉅額交易
2021/04/23	3	9.98	60	10.03	10.00	-57	72,168	-0.08%
2021/04/22	153	10.05	30	10.17	9.98	123	71,353	0.17%	大買/鉅額交易
2021/04/21	175	9.98	31	9.96	10.00	144	68,511	0.21%	大買/鉅額交易
2021/04/20	472	10.15	60	10.37	10.15	412	66,502	0.62%	大買/鉅額交易
2021/04/19	223	10.03	284	9.85	10.10	-61	64,511	-0.09%	大買/大賣/
2021/04/16	22	9.45	80	9.50	9.50	-58	62,155	-0.09%
2021/04/15	30	9.42	60	9.43	9.44	-30	62,566	-0.05%
2021/04/14	130	9.28	2	9.26	9.27	128	62,395	0.21%	大買/鉅額交易
2021/04/13	30	9.44	144	9.48	9.36	-114	61,991	-0.18%	大賣/鉅額交易
2021/04/12	41	9.27	222	9.25	9.34	-181	60,401	-0.30%	大賣/鉅額交易
2021/04/09	8	9.10	62	9.17	9.09	-54	58,929	-0.09%
2021/04/08	100	8.97	10	8.98	9.00	90	59,578	0.15%
2021/04/07	119	9.00	0	0.00	9.02	119	61,741	0.19%	大買/鉅額交易
2021/04/06	203	9.08	0	0.00	9.05	203	61,686	0.33%	大買/鉅額交易
2021/04/01	22	9.07	16	9.13	9.10	6	61,347	0.01%
2021/03/31	4	9.09	145	9.13	9.15	-141	60,881	-0.23%	大賣/鉅額交易
2021/03/30	210	9.00	20	9.06	9.06	190	59,968	0.32%	大買/鉅額交易
2021/03/29	1	9.10	319	9.04	9.08	-318	58,889	-0.54%	大賣/鉅額交易
2021/03/26	0	0.00	230	8.87	8.84	-230	56,903	-0.40%	大賣/鉅額交易
2021/03/25	0	0.00	61	8.78	8.79	-61	56,151	-0.11%
2021/03/23	0	0.00	160	8.74	8.70	-160	55,571	-0.29%	大賣/鉅額交易
2021/03/22	10	8.61	20	8.72	8.69	-10	55,282	-0.02%
2021/03/19	151	8.67	0	0.00	8.63	151	55,307	0.27%	大買/鉅額交易
2021/03/18	1	8.82	15	8.81	8.76	-14	54,000	-0.03%
2021/03/17	180	8.80	0	0.00	8.80	180	54,124	0.33%	大買/鉅額交易
2021/03/16	40	8.88	40	8.93	8.90	0	54,070	0.00%
2021/03/15	24	8.95	80	8.96	8.92	-56	53,958	-0.10%
2021/03/12	50	8.82	20.5	8.81	8.85	29.5	54,847	0.05%
2021/03/11	3	8.85	220	8.90	8.84	-217	55,422	-0.39%	大賣/鉅額交易
2021/03/10	2.5	8.73	209	8.76	8.76	-206.5	53,354	-0.39%	大賣/鉅額交易
2021/03/09	0	0.00	229	8.54	8.67	-229	51,887	-0.44%	大賣/鉅額交易
2021/03/08	9	8.36	50	8.33	8.34	-41	49,699	-0.08%
2021/03/05	23	8.26	0	0.00	8.26	23	49,596	0.05%
2021/03/04	70	8.29	0	0.00	8.31	70	50,366	0.14%
2021/03/03	100	8.37	20	8.39	8.36	80	50,328	0.16%
2021/03/02	24	8.32	12	8.35	8.31	12	49,985	0.02%
2021/02/26	58	8.30	0	0.00	8.29	58	49,742	0.12%
2021/02/25	0	0.00	36	8.43	8.44	-36	48,501	-0.07%
2021/02/24	167	8.36	440	8.36	8.29	-273	47,987	-0.57%	大買/大賣/鉅額交易
2021/02/23	282	8.36	148	8.33	8.34	134	47,471	0.28%	大買/大賣/鉅額交易
2021/02/22	1	8.27	3	8.28	8.27	-2	46,961	0.00%
2021/02/19	136	8.23	0	8.24	8.24	136	46,772	0.29%	大買/鉅額交易
2021/02/18	34	8.30	12	8.31	8.32	22	46,513	0.05%
2021/02/17	80	8.23	10	8.25	8.25	70	46,103	0.15%
2021/02/05	30	8.19	0	0.00	8.18	30	45,567	0.07%
2021/02/04	0	0.00	40	8.15	8.17	-40	46,245	-0.09%
2021/02/03	0	0.00	30	8.19	8.17	-30	48,358	-0.06%
2021/02/02	0	0.00	25	8.15	8.14	-25	49,725	-0.05%
2021/02/01	11	8.12	30	8.12	8.13	-19	49,661	-0.04%
2021/01/29	220	8.11	0	0.00	8.05	220	49,653	0.44%	大買/鉅額交易
2021/01/28	22	8.15	30	8.14	8.14	-8	48,844	-0.02%
2021/01/27	5	8.21	21	8.22	8.21	-16	48,340	-0.03%
2021/01/26	23.8	8.21	0	0.00	8.21	23.8	48,367	0.05%
2021/01/25	0	0.00	310	8.22	8.28	-310	48,219	-0.64%	大賣/鉅額交易
2021/01/22	32	8.25	0	0.00	8.23	32	48,506	0.07%
2021/01/20	180	8.37	0	0.00	8.30	180	48,062	0.37%	大買/鉅額交易
2021/01/19	0	0.00	21	8.50	8.49	-21	47,207	-0.04%
2021/01/18	122	8.48	0	0.00	8.48	122	47,343	0.26%	大買/鉅額交易
2021/01/15	80	8.58	0	0.00	8.55	80	46,811	0.17%
2021/01/14	12	8.67	0	0.00	8.65	12	46,385	0.03%
2021/01/12	90	8.65	3	8.66	8.61	87	45,875	0.19%
2021/01/11	203	8.74	20	8.74	8.74	183	45,172	0.41%	大買/鉅額交易
2021/01/08	12	8.81	140	8.80	8.84	-128	44,067	-0.29%	大賣/鉅額交易
2021/01/07	2	8.70	20	8.66	8.66	-18	43,172	-0.04%
2021/01/06	127	8.65	0	0.00	8.64	127	42,593	0.30%	大買/鉅額交易
2021/01/05	5	8.71	43	8.75	8.77	-38	41,907	-0.09%
2021/01/04	42	8.74	0	0.00	8.70	42	41,518	0.10%
2020/12/31	60	8.81	48	8.94	8.81	12	40,910	0.03%
2020/12/30	30	8.84	267	8.70	8.87	-237	39,389	-0.60%	大賣/鉅額交易
2020/12/29	0	0.00	45	8.58	8.56	-45	37,276	-0.12%
2020/12/28	20	8.50	41	8.51	8.52	-21	37,084	-0.06%
2020/12/24	40	8.49	30	8.44	8.48	10	36,928	0.03%
2020/12/23	0	0.00	10	8.42	8.41	-10	36,980	-0.03%
2020/12/22	50	8.48	2	8.52	8.43	48	37,283	0.13%
2020/12/21	2	8.44	31	8.43	8.49	-29	38,007	-0.08%
2020/12/18	50	8.45	23	8.45	8.44	27	38,525	0.07%
2020/12/16	3	8.44	0	0.00	8.44	3	39,858	0.01%
2020/12/15	40	8.39	0	0.00	8.36	40	41,017	0.10%
2020/12/14	66	8.46	0	0.00	8.46	66	41,016	0.16%
2020/12/11	60	8.47	40	8.54	8.46	20	41,826	0.05%
2020/12/10	100	8.47	0	0.00	8.46	100	41,306	0.24%
2020/12/09	20	8.46	40	8.60	8.56	-20	40,849	-0.05%
2020/12/08	469	8.59	0	0.00	8.51	469	41,420	1.13%	大買/鉅額交易
2020/12/07	10	8.77	80	8.76	8.76	-70	42,219	-0.17%
2020/12/04	0	0.00	70	8.64	8.66	-70	41,675	-0.17%
2020/12/03	52	8.59	0	0.00	8.60	52	41,313	0.13%
2020/12/02	22	8.58	2	8.60	8.61	20	41,242	0.05%
2020/12/01	99	8.56	0	0.00	8.62	99	41,250	0.24%
2020/11/30	131	8.66	20	8.74	8.59	111	41,229	0.27%	大買/鉅額交易
2020/11/27	39	8.69	40	8.71	8.69	-1	40,270	0.00%
2020/11/26	22	8.63	0	0.00	8.64	22	39,930	0.06%
2020/11/25	0	0.00	20	8.69	8.63	-20	40,791	-0.05%
2020/11/24	42	8.62	0	0.00	8.62	42	40,685	0.10%
2020/11/23	73	8.63	0	0.00	8.66	73	40,777	0.18%
2020/11/20	40	8.56	0	0.00	8.58	40	40,806	0.10%
2020/11/19	40	8.60	0	0.00	8.62	40	41,862	0.10%
2020/11/18	0	0.00	40	8.67	8.65	-40	41,751	-0.10%
2020/11/17	14	8.56	0	0.00	8.63	14	41,543	0.03%
2020/11/16	30	8.62	20	8.64	8.58	10	41,672	0.02%
2020/11/13	0	0.00	10	8.55	8.53	-10	41,476	-0.02%
2020/11/12	60	8.53	0	0.00	8.56	60	41,318	0.15%
2020/11/11	0	0.00	266	8.56	8.67	-266	40,600	-0.66%	大賣/鉅額交易
2020/11/10	0	0.00	44	8.35	8.37	-44	38,459	-0.11%
2020/11/09	5	8.18	26	8.18	8.18	-21	37,173	-0.06%
2020/11/06	0	0.00	20	8.12	8.12	-20	37,185	-0.05%
2020/11/05	0	0.00	2	8.11	8.11	-2	37,888	-0.01%
2020/11/03	0	0.00	27	8.09	8.11	-27	39,911	-0.07%
2020/11/02	10	7.99	0	0.00	8.03	10	40,070	0.02%
2020/10/30	92	7.99	0	0.00	7.96	92	41,009	0.22%
2020/10/29	42	8.02	1	8.03	8.05	41	41,397	0.10%
2020/10/28	106	8.10	0	0.00	8.11	106	41,991	0.25%	大買/鉅額交易
2020/10/27	88	8.14	0	0.00	8.15	88	42,507	0.21%
2020/10/26	0	0.00	166	8.19	8.21	-166	42,651	-0.39%	大賣/鉅額交易
2020/10/21	6	8.08	0	0.00	8.06	6	43,421	0.01%
2020/10/19	4	8.08	0	0.00	8.08	4	43,921	0.01%
2020/10/16	9	8.05	0	0.00	8.04	9	44,288	0.02%
2020/10/15	144	8.08	0	0.00	8.05	144	44,974	0.32%	大買/鉅額交易
2020/10/13	40	8.07	0	0.00	8.11	40	44,873	0.09%
2020/10/12	70	8.08	0	0.00	8.10	70	45,084	0.16%
2020/10/08	110	8.12	10	8.13	8.12	100	45,387	0.22%	大買/
2020/10/07	18	8.15	11	8.16	8.13	7	45,508	0.02%
2020/10/06	0	0.00	74	8.16	8.20	-74	45,616	-0.16%
2020/10/05	15	8.04	0	0.00	8.04	15	45,516	0.03%
2020/09/30	56	8.04	30.3	8.07	8.04	25.7	45,440	0.06%
2020/09/29	2	8.03	73	8.05	8.01	-71	45,540	-0.16%
2020/09/28	0	0.00	37	7.99	8.01	-37	45,734	-0.08%
2020/09/25	32	7.88	9	7.96	7.89	23	46,005	0.05%
2020/09/24	191	7.87	0	0.00	7.85	191	45,733	0.42%	大買/鉅額交易
2020/09/23	47	8.04	10	8.04	8.06	37	44,757	0.08%
2020/09/22	121	8.15	420	8.13	8.13	-299	44,048	-0.68%	大買/大賣/鉅額交易
2020/09/21	49	8.28	6	8.28	8.28	43	43,212	0.10%
2020/09/18	168	8.36	0	0.00	8.31	168	42,884	0.39%	大買/鉅額交易
2020/09/17	73	8.40	0	0.00	8.40	73	41,655	0.18%
2020/09/16	346	8.45	65	8.43	8.47	281	41,290	0.68%	大買/鉅額交易
2020/09/15	40	8.61	120	8.63	8.62	-80	40,289	-0.20%	大賣/
2020/09/14	50	8.63	146	8.63	8.63	-96	40,420	-0.24%	大賣/
2020/09/11	190	8.69	88	8.73	8.62	102	40,231	0.25%	大買/鉅額交易
2020/09/10	167	8.56	360	8.56	8.65	-193	39,297	-0.49%	大買/大賣/鉅額交易
2020/09/09	147	8.32	20	8.45	8.36	127	36,884	0.34%	大買/鉅額交易
2020/09/08	2	8.47	60	8.46	8.45	-58	36,512	-0.16%
2020/09/07	10	8.43	69	8.44	8.41	-59	36,933	-0.16%
2020/09/04	120	8.32	7	8.35	8.38	113	38,212	0.30%	大買/鉅額交易
2020/09/03	0	0.00	77	8.43	8.40	-77	38,599	-0.20%
2020/09/02	114	8.31	0	0.00	8.34	114	38,812	0.29%	大買/鉅額交易
2020/09/01	24	8.33	0	0.00	8.36	24	39,468	0.06%
2020/08/31	86	8.36	22	8.48	8.30	64	39,875	0.16%
2020/08/28	100	8.41	0	0.00	8.41	100	39,284	0.25%
2020/08/27	140	8.41	10	8.45	8.43	130	39,883	0.33%	大買/鉅額交易
2020/08/26	105	8.43	0	0.00	8.46	105	40,019	0.26%	大買/鉅額交易
2020/08/25	0	0.00	96	8.45	8.51	-96	40,014	-0.24%
2020/08/24	55	8.26	0	0.00	8.22	55	39,721	0.14%
2020/08/21	12	8.21	2	8.23	8.25	10	39,965	0.03%
2020/08/20	172	8.25	0	0.00	8.18	172	40,183	0.43%	大買/鉅額交易
2020/08/19	273	8.42	0	0.00	8.40	273	40,685	0.67%	大買/鉅額交易
2020/08/18	76	8.41	0	0.00	8.46	76	40,535	0.19%
2020/08/17	10	8.46	0	0.00	8.46	10	40,805	0.02%
2020/08/14	40	8.41	0	0.00	8.41	40	40,753	0.10%
2020/08/13	60	8.43	0	0.00	8.43	60	40,902	0.15%
2020/08/12	20	8.48	0	0.00	8.44	20	41,149	0.05%
2020/08/11	40	8.54	60	8.57	8.50	-20	41,585	-0.05%
2020/08/10	0	0.00	229	8.49	8.53	-229	40,997	-0.56%	大賣/鉅額交易
2020/08/07	61	8.15	0	0.00	8.15	61	39,631	0.15%
2020/08/06	0	0.00	44	8.25	8.21	-44	39,490	-0.11%
2020/08/05	0	0.00	40	8.18	8.16	-40	39,496	-0.10%
2020/08/03	45	8.44	0	0.00	8.44	45	38,395	0.12%
2020/07/31	0	0.00	20	8.56	8.51	-20	37,835	-0.05%
2020/07/30	0	0.00	20	8.54	8.54	-20	37,501	-0.05%
2020/07/29	30	8.46	60	8.52	8.44	-30	37,528	-0.08%
2020/07/28	40	8.37	24	8.46	8.38	16	37,791	0.04%
2020/07/27	100	8.43	0	0.00	8.40	100	38,070	0.26%
2020/07/24	142	8.56	4	8.52	8.52	138	38,291	0.36%	大買/鉅額交易
2020/07/22	80	8.64	0	0.00	8.64	80	38,702	0.21%
2020/07/21	100	8.67	3	8.65	8.65	97	38,440	0.25%
2020/07/20	38	8.78	0	0.00	8.74	38	38,054	0.10%
2020/07/16	20	8.82	0	0.00	8.80	20	38,797	0.05%
2020/07/15	0	0.00	88	8.81	8.79	-88	38,897	-0.23%
2020/07/14	0	0.00	15.7	8.73	8.71	-15.7	39,185	-0.04%
2020/07/13	0	0.00	24	8.74	8.70	-24	39,483	-0.06%
2020/07/10	100	8.65	0	0.00	8.62	100	39,920	0.25%
2020/07/09	20	8.77	40	8.81	8.78	-20	40,131	-0.05%
2020/07/08	5	8.79	11	8.79	8.78	-6	40,662	-0.01%
2020/07/07	6	8.75	20	8.78	8.77	-14	41,782	-0.03%
2020/07/06	0	0.00	105	8.78	8.80	-105	42,079	-0.25%	大賣/鉅額交易
2020/07/03	26	8.63	30	8.65	8.66	-4	42,010	-0.01%
2020/07/02	20	8.60	8	8.65	8.63	12	42,285	0.03%
2020/07/01	49	8.60	12	8.61	8.59	37	42,498	0.09%
2020/06/30	0	0.00	23	8.59	8.60	-23	42,764	-0.05%
2020/06/29	148	8.52	0	0.00	8.52	148	43,720	0.34%	大買/鉅額交易
2020/06/24	36	8.68	40	8.70	8.66	-4	43,946	-0.01%
2020/06/23	24	8.65	59	8.68	8.66	-35	45,132	-0.08%
2020/06/22	40	8.61	0	0.00	8.63	40	45,343	0.09%
2020/06/19	40	8.62	0	0.00	8.64	40	46,017	0.09%
2020/06/18	100	8.60	0	0.00	8.63	100	46,487	0.22%
2020/06/17	40	8.61	46	8.69	8.68	-6	47,102	-0.01%
2020/06/16	0	0.00	4	8.68	8.63	-4	48,490	-0.01%
2020/06/15	10	8.47	20	8.57	8.47	-10	50,976	-0.02%
2020/06/12	21	8.39	19	8.52	8.53	2	51,696	0.00%
2020/06/11	360	8.80	35	8.84	8.61	325	52,254	0.62%	大買/鉅額交易
2020/06/10	0	0.00	166	9.01	9.01	-166	51,726	-0.32%	大賣/鉅額交易
2020/06/09	1	8.94	40	9.00	8.96	-39	52,678	-0.07%
2020/06/08	7	8.93	66	8.89	8.94	-59	53,104	-0.11%
2020/06/05	0	0.00	80	8.67	8.72	-80	52,782	-0.15%
2020/06/04	24	8.53	31	8.61	8.58	-7	52,939	-0.01%
2020/06/03	0	0.00	119.5	8.53	8.56	-119.5	53,550	-0.22%	大賣/鉅額交易
2020/06/02	20	8.36	38	8.40	8.40	-18	53,312	-0.03%
2020/06/01	0	0.00	59	8.38	8.35	-59	53,423	-0.11%
2020/05/29	10	8.20	94.3	8.33	8.34	-84.3	53,363	-0.16%
2020/05/28	152	8.27	0	0.00	8.22	152	52,836	0.29%	大買/鉅額交易
2020/05/27	40	8.34	52	8.40	8.32	-12	53,558	-0.02%
2020/05/26	0	0.00	158	8.29	8.33	-158	54,906	-0.29%	大賣/鉅額交易
2020/05/22	76	8.13	0	0.00	8.10	76	55,130	0.14%
2020/05/21	20	8.20	8	8.23	8.22	12	55,094	0.02%
2020/05/20	0	0.00	44	8.22	8.17	-44	55,123	-0.08%
2020/05/19	0	0.00	7	8.20	8.17	-7	55,017	-0.01%
2020/05/18	47	8.07	0	0.00	8.07	47	54,777	0.09%
2020/05/15	57	8.13	8	8.21	8.16	49	54,271	0.09%
2020/05/14	98	8.18	0	0.00	8.16	98	54,149	0.18%
2020/05/13	75	8.26	0.4	8.30	8.28	74.6	53,948	0.14%
2020/05/12	60	8.32	0	0.00	8.31	60	54,014	0.11%
2020/05/11	0	0.00	66	8.39	8.39	-66	53,966	-0.12%
2020/05/08	204	8.33	120	8.47	8.29	84	54,135	0.16%	大買/大賣/
2020/05/07	42	8.22	0	0.00	8.22	42	53,785	0.08%
2020/05/06	44	8.23	8	8.27	8.23	36	53,826	0.07%
2020/05/05	6	8.24	4	8.29	8.27	2	54,020	0.00%
2020/05/04	106.8	8.27	20	8.27	8.27	86.8	54,374	0.16%	大買/
2020/04/29	10	8.43	27	8.38	8.41	-17	55,001	-0.03%
2020/04/28	6	8.28	12	8.34	8.30	-6	55,026	-0.01%
2020/04/27	0	0.00	78	8.23	8.26	-78	56,778	-0.14%
2020/04/24	6	8.09	4	8.14	8.08	2	56,616	0.00%
2020/04/23	16	8.10	15	8.18	8.13	1	56,705	0.00%
2020/04/22	6	8.06	58	8.10	8.10	-52	56,274	-0.09%
2020/04/21	58	8.18	0	0.00	8.08	58	56,167	0.10%
2020/04/20	36	8.36	0	0.00	8.34	36	55,713	0.06%
2020/04/17	16	8.50	18	8.53	8.44	-2	55,694	0.00%
2020/04/16	9	8.45	0	0.00	8.43	9	55,293	0.02%
2020/04/15	16	8.52	18	8.56	8.58	-2	54,873	0.00%
2020/04/14	0	0.00	3	8.40	8.47	-3	54,785	-0.01%
2020/04/13	7	8.35	6	8.42	8.33	1	54,486	0.00%
2020/04/10	6	8.39	9	8.40	8.61	-3	54,364	-0.01%
2020/04/09	0	0.00	46	8.11	8.14	-46	53,841	-0.09%
2020/04/08	0	0.00	183	7.86	7.90	-183	53,361	-0.34%	大賣/鉅額交易
2020/04/07	0	0.00	66	7.77	7.77	-66	53,232	-0.12%
2020/04/06	20	7.60	40	7.76	7.66	-20	53,024	-0.04%
2020/04/01	20	7.56	20	7.69	7.64	0	53,043	0.00%
2020/03/31	147	7.69	6	7.73	7.63	141	52,685	0.27%	大買/鉅額交易
2020/03/30	91	7.64	88	7.77	7.81	3	51,718	0.01%
2020/03/27	0	0.00	81	7.94	7.92	-81	51,806	-0.16%
2020/03/26	3	7.59	20	7.64	7.66	-17	50,837	-0.03%
2020/03/25	40	7.54	22	7.64	7.61	18	51,139	0.04%
2020/03/24	0	0.00	43	7.40	7.33	-43	50,829	-0.08%
2020/03/23	23	6.99	3	7.07	7.11	20	51,186	0.04%
2020/03/20	5	7.32	184	7.18	7.34	-179	50,872	-0.35%	大賣/鉅額交易
2020/03/19	169	6.79	22	6.86	6.72	147	50,133	0.29%	大買/鉅額交易
2020/03/18	177	7.57	20	7.74	7.46	157	49,635	0.32%	大買/鉅額交易
2020/03/17	214	7.73	111	7.81	7.71	103	49,041	0.21%	大買/大賣/鉅額交易
2020/03/16	9	8.11	2	8.35	8.03	7	48,215	0.01%
2020/03/13	10	8.25	1	8.10	8.36	9	47,606	0.02%
2020/03/12	258	8.78	22	8.75	8.69	236	46,696	0.51%	大買/鉅額交易
2020/03/11	36	9.05	38	9.09	9.03	-2	45,734	0.00%
2020/03/10	3	8.93	77	8.97	9.00	-74	45,246	-0.16%
2020/03/09	139	8.92	44	8.94	8.90	95	44,571	0.21%	大買/
2020/03/06	130	9.16	0	0.00	9.12	130	43,687	0.30%	大買/鉅額交易
2020/03/05	0	0.00	90.6	9.30	9.34	-90.6	43,438	-0.21%
2020/03/03	6	9.15	0	0.00	9.13	6	43,256	0.01%
2020/03/02	53	8.98	20	9.14	9.07	33	42,953	0.08%
2020/02/27	214	9.34	0	0.00	9.21	214	42,679	0.50%	大買/鉅額交易
2020/02/26	52	9.56	0	0.00	9.54	52	41,838	0.12%
2020/02/25	5	9.72	20	9.74	9.74	-15	40,827	-0.04%
2020/02/24	65	9.80	40	9.86	9.82	25	41,167	0.06%
2020/02/20	22	9.91	56	9.98	9.92	-34	41,093	-0.08%
2020/02/19	0	0.00	40	9.93	9.92	-40	41,147	-0.10%
2020/02/18	2	9.88	7	9.87	9.86	-5	41,307	-0.01%
2020/02/17	26	9.84	0	0.00	9.86	26	41,725	0.06%
2020/02/14	24	9.91	0.6	9.91	9.91	23.4	42,029	0.06%
2020/02/13	20	9.94	50	10.00	9.97	-30	42,645	-0.07%
2020/02/12	10	9.99	29	10.00	9.98	-19	43,704	-0.04%
2020/02/11	0	0.00	93	9.95	9.94	-93	44,485	-0.21%
2020/02/10	5	9.68	24	9.70	9.74	-19	46,978	-0.04%
2020/02/07	2	9.78	0	0.00	9.78	2	49,330	0.00%
2020/02/06	0	0.00	60	9.87	9.89	-60	49,701	-0.12%
2020/02/05	2	9.71	0	0.00	9.71	2	49,767	0.00%
2020/02/04	6	9.61	0	0.00	9.78	6	49,343	0.01%
2020/02/03	100	9.48	20	9.60	9.60	80	48,826	0.16%
2020/01/31	28	9.84	0	0.00	9.85	28	47,899	0.06%
2020/01/30	576	9.93	35	9.97	9.76	541	47,538	1.14%	大買/鉅額交易
2020/01/20	0	0.00	80.1	10.34	10.40	-80.1	45,491	-0.18%
2020/01/15	152	10.23	0	0.00	10.20	152	45,350	0.34%	大買/鉅額交易
2020/01/14	50	10.29	42	10.40	10.30	8	45,566	0.02%
2020/01/13	0	0.00	20	10.35	10.30	-20	45,565	-0.04%
2020/01/10	100	10.15	0	0.00	10.15	100	45,523	0.22%
2020/01/09	0	0.00	10	10.20	10.20	-10	45,468	-0.02%
2020/01/08	15	10.18	0	0.00	10.10	15	45,928	0.03%
2020/01/07	8	10.20	3	10.20	10.20	5	45,421	0.01%
2020/01/06	180	10.22	0	0.00	10.20	180	45,535	0.40%	大買/鉅額交易
2020/01/03	100	10.36	0	0.00	10.35	100	45,143	0.22%
2020/01/02	0	0.00	20	10.50	10.45	-20	44,759	-0.04%
2019/12/31	27	10.40	0	0.00	10.35	27	44,636	0.06%
2019/12/27	50	10.41	0	0.00	10.40	50	44,577	0.11%
2019/12/24	143	10.47	100	10.50	10.40	43	45,353	0.09%	大買/
2019/12/23	106	10.59	30	10.58	10.55	76	44,904	0.17%	大買/
2019/12/20	40	10.55	50	10.64	10.60	-10	44,742	-0.02%
2019/12/19	35	10.56	20	10.65	10.65	15	44,643	0.03%
2019/12/18	12	10.65	69	10.63	10.60	-57	44,751	-0.13%
2019/12/17	20	10.45	20	10.55	10.55	0	45,704	0.00%
2019/12/16	2	10.45	146	10.53	10.50	-144	45,883	-0.31%	大賣/鉅額交易
2019/12/13	0	0.00	127	10.41	10.45	-127	45,658	-0.28%	大賣/鉅額交易
2019/12/12	0	0.00	200	10.26	10.20	-200	44,329	-0.45%	大賣/鉅額交易
2019/12/11	40	10.18	100	10.15	10.20	-60	44,201	-0.14%
2019/12/10	0	0.00	40	10.28	10.25	-40	44,275	-0.09%
2019/12/09	5	10.25	61	10.20	10.25	-56	44,819	-0.12%
2019/12/05	0.8	10.10	40	10.13	10.10	-39.2	47,839	-0.08%
2019/12/04	2	10.05	80	10.09	10.10	-78	48,174	-0.16%
2019/12/03	70	10.04	20	10.10	10.10	50	48,400	0.10%
2019/12/02	20	10.00	20	10.10	10.10	0	48,589	0.00%
2019/11/29	60	10.07	50	10.11	10.05	10	48,683	0.02%
2019/11/28	0.7	10.15	0	0.00	10.15	0.7	49,167	0.00%
2019/11/26	0	0.00	20	10.25	10.20	-20	50,099	-0.04%
2019/11/25	0	0.00	110	10.21	10.20	-110	49,465	-0.22%	大賣/鉅額交易
2019/11/22	20	10.00	2	10.05	10.00	18	48,784	0.04%
2019/11/21	50	10.03	0	0.00	10.00	50	48,743	0.10%
2019/11/20	133	10.09	1	10.05	10.05	132	48,173	0.27%	大買/鉅額交易
2019/11/19	20	10.10	20	10.15	10.15	0	47,998	0.00%
2019/11/18	0	0.00	30	10.17	10.20	-30	47,937	-0.06%
2019/11/15	12	10.15	60	10.15	10.10	-48	47,870	-0.10%
2019/11/14	10	10.10	120	10.10	10.05	-110	47,716	-0.23%	大賣/鉅額交易
2019/11/13	0	0.00	40	10.15	10.10	-40	47,560	-0.08%
2019/11/12	71	10.25	181	10.29	10.30	-110	47,519	-0.23%	大賣/鉅額交易
2019/11/11	58	10.18	109	10.10	10.15	-51	47,159	-0.11%	大賣/
2019/11/08	32	10.45	30	10.55	10.40	2	46,243	0.00%
2019/11/07	147	10.39	131	10.42	10.45	16	45,942	0.03%	大買/大賣/
2019/11/06	110	10.15	300	10.05	10.10	-190	42,989	-0.44%	大買/大賣/鉅額交易
2019/11/05	4	9.85	64	9.88	9.89	-60	40,587	-0.15%
2019/11/04	0	0.00	47	9.77	9.80	-47	40,332	-0.12%
2019/11/01	10	9.63	105	9.68	9.70	-95	40,087	-0.24%	大賣/
2019/10/31	3	9.67	25	9.66	9.62	-22	40,410	-0.05%
2019/10/30	30	9.71	0	0.00	9.66	30	40,497	0.07%
2019/10/29	40	9.69	40	9.81	9.68	0	40,567	0.00%
2019/10/28	0	0.00	20	9.79	9.76	-20	40,363	-0.05%
2019/10/22	0	0.00	44	9.82	9.82	-44	40,140	-0.11%
2019/10/21	6	9.74	3	9.78	9.73	3	39,861	0.01%
2019/10/18	6	9.69	0	0.00	9.69	6	39,841	0.02%
2019/10/17	0	0.00	22	9.79	9.78	-22	39,595	-0.06%
2019/10/16	0	0.00	109	9.69	9.72	-109	39,677	-0.27%	大賣/鉅額交易
2019/10/15	4	9.58	0	0.00	9.60	4	40,026	0.01%
2019/10/14	0	0.00	62	9.58	9.59	-62	40,051	-0.15%
2019/10/09	43	9.48	20.4	9.50	9.45	22.6	40,006	0.06%
2019/10/08	0	0.00	133	9.51	9.52	-133	40,003	-0.33%	大賣/鉅額交易
2019/10/07	0	0.00	20	9.38	9.38	-20	39,967	-0.05%
2019/10/04	0.5	9.37	0	0.00	9.34	0.5	40,660	0.00%
2019/10/03	6	9.34	0	0.00	9.34	6	40,819	0.01%
2019/10/02	3	9.41	0	0.00	9.44	3	40,926	0.01%
2019/10/01	0	0.00	0.2	9.50	9.50	-0.2	40,671	0.00%
2019/09/27	67	9.46	0	0.00	9.39	67	40,549	0.17%
2019/09/24	60	9.61	0	0.00	9.61	60	40,807	0.15%
2019/09/23	5	9.73	20	9.79	9.71	-15	40,785	-0.04%
2019/09/20	60	9.68	100	9.78	9.68	-40	41,505	-0.10%
2019/09/19	20	9.71	0	0.00	9.70	20	39,672	0.05%
2019/09/18	60	9.70	20	9.79	9.76	40	39,332	0.10%
2019/09/17	22	9.71	4	9.65	9.67	18	38,792	0.05%
2019/09/16	10	9.83	6	9.85	9.82	4	38,642	0.01%
2019/09/12	10	9.83	0	0.00	9.81	10	38,940	0.03%
2019/09/11	0	0.00	3	9.82	9.86	-3	39,299	-0.01%
2019/09/10	60	9.90	100	9.88	9.90	-40	38,551	-0.10%
2019/09/09	40	9.68	184	9.65	9.78	-144	37,065	-0.39%	大賣/鉅額交易
2019/09/06	10	9.34	60	9.33	9.34	-50	34,995	-0.14%
2019/09/05	0	0.00	10	9.33	9.34	-10	34,806	-0.03%
2019/09/03	6	9.30	0	0.00	9.27	6	35,150	0.02%
2019/09/02	10	9.27	45	9.29	9.30	-35	35,213	-0.10%
2019/08/30	0	0.00	140	9.14	9.20	-140	34,698	-0.40%	大賣/鉅額交易
2019/08/27	2	8.81	2	8.87	8.87	0	35,332	0.00%
2019/08/26	6	8.79	0	0.00	8.80	6	36,156	0.02%
2019/08/22	20	8.82	0	0.00	8.82	20	36,305	0.06%
2019/08/21	49	8.83	0	0.00	8.84	49	36,780	0.13%
2019/08/20	42	8.89	0	0.00	8.88	42	36,756	0.11%
2019/08/19	0	0.00	20	8.95	8.93	-20	36,687	-0.05%
2019/08/16	0	0.00	40	8.92	8.88	-40	36,712	-0.11%
2019/08/15	60	8.82	21.1	8.86	8.82	38.9	36,536	0.11%
2019/08/13	40	8.97	20	9.07	8.97	20	36,357	0.06%
2019/08/12	10	9.12	200	9.10	9.12	-190	36,229	-0.52%	大賣/鉅額交易
2019/08/07	4	8.69	0	0.00	8.68	4	36,258	0.01%
2019/08/06	25	8.62	50	8.71	8.71	-25	36,895	-0.07%
2019/08/05	30	8.87	0	0.00	8.80	30	37,103	0.08%
2019/08/02	53	8.90	0	0.00	8.87	53	37,273	0.14%
2019/08/01	33	9.00	0	0.00	8.99	33	37,937	0.09%
2019/07/31	30	9.06	0	0.00	9.04	30	38,026	0.08%
2019/07/26	20	9.11	0	0.00	9.11	20	38,865	0.05%
2019/07/23	60	9.14	0	0.00	9.11	60	39,436	0.15%
2019/07/22	0	0.00	60	9.22	9.19	-60	39,560	-0.15%
2019/07/19	0	0.00	60	9.13	9.11	-60	39,488	-0.15%
2019/07/18	142	9.03	0	0.00	9.02	142	39,734	0.36%	大買/鉅額交易
2019/07/17	65	9.16	0	0.00	9.09	65	39,562	0.16%
2019/07/15	48	9.29	0	0.00	9.29	48	38,721	0.12%
2019/07/12	25	9.36	0.8	9.35	9.35	24.2	38,688	0.06%
2019/07/11	91	9.37	0	0.00	9.41	91	38,973	0.23%
2019/07/10	10	9.50	22	9.52	9.50	-12	39,153	-0.03%
2019/07/09	20	9.45	0	0.00	9.46	20	38,911	0.05%
2019/07/08	24	9.47	104	9.49	9.52	-80	38,920	-0.21%	大賣/
2019/07/05	0	0.00	20	9.50	9.50	-20	38,816	-0.05%
2019/07/04	0	0.00	105	9.44	9.46	-105	39,474	-0.27%	大賣/鉅額交易
2019/07/03	0	0.00	2	9.34	9.33	-2	39,863	-0.01%
2019/07/01	4	9.45	0	0.00	9.48	4	40,712	0.01%
2019/06/28	0	0.00	65	9.44	9.43	-65	40,737	-0.16%
2019/06/27	0	0.00	124	9.25	9.34	-124	41,268	-0.30%	大賣/鉅額交易
2019/06/24	0	0.00	20	9.14	9.17	-20	42,562	-0.05%
2019/06/21	40	9.09	0	0.00	9.12	40	43,072	0.09%
2019/06/20	0	0.00	95	9.17	9.13	-95	43,243	-0.22%
2019/06/19	1	9.04	40	9.02	9.07	-39	43,126	-0.09%
2019/06/17	0	0.00	3	8.89	8.90	-3	42,618	-0.01%
2019/06/13	20	8.86	0	0.00	8.89	20	43,283	0.05%
2019/06/12	21	8.88	0	0.00	8.93	21	43,972	0.05%
2019/06/11	0	0.00	100	8.97	8.99	-100	43,828	-0.23%
2019/06/10	0	0.00	20	8.89	8.84	-20	43,276	-0.05%
2019/06/06	41	8.78	0	0.00	8.75	41	43,085	0.10%
2019/06/05	20	8.86	20	8.99	8.86	0	42,845	0.00%
2019/06/04	0	0.00	1.7	8.91	8.94	-1.7	42,688	0.00%
2019/06/03	0	0.00	72	8.89	8.91	-72	42,460	-0.17%
2019/05/31	1	8.69	124	8.69	8.78	-123	41,705	-0.29%	大賣/鉅額交易
2019/05/30	0	0.00	20	8.49	8.50	-20	40,937	-0.05%
2019/05/29	7	8.44	0	0.00	8.43	7	41,151	0.02%
2019/05/28	2	8.43	25	8.50	8.43	-23	41,619	-0.06%
2019/05/27	90	8.42	0	0.00	8.42	90	41,423	0.22%
2019/05/23	40	8.42	0	0.00	8.42	40	41,682	0.10%
2019/05/21	0	0.00	119	8.52	8.59	-119	41,880	-0.28%	大賣/鉅額交易
2019/05/20	0	0.00	12	8.41	8.38	-12	41,621	-0.03%
2019/05/17	14	8.33	6	8.43	8.33	8	42,092	0.02%
2019/05/16	123	8.40	0	0.00	8.36	123	43,160	0.28%	大買/鉅額交易
2019/05/15	21	8.48	0	0.00	8.47	21	43,263	0.05%
2019/05/14	20	8.46	0	0.00	8.47	20	43,481	0.05%
2019/05/13	80	8.68	0	0.00	8.61	80	43,068	0.19%
2019/05/10	21	8.76	0	0.00	8.77	21	43,133	0.05%
2019/05/09	20	8.81	60	8.90	8.81	-40	43,189	-0.09%
2019/05/06	82	8.77	0	0.00	8.71	82	42,695	0.19%
2019/05/03	0	0.00	60	8.87	8.89	-60	42,589	-0.14%
2019/05/02	0	0.00	21	8.84	8.82	-21	42,246	-0.05%
2019/04/30	0	0.00	60	8.78	8.74	-60	42,068	-0.14%
2019/04/29	5	8.79	2	8.76	8.76	3	42,121	0.01%
2019/04/26	20	8.71	0	0.00	8.76	20	42,199	0.05%
2019/04/23	20	8.76	2	8.82	8.82	18	42,842	0.04%
2019/04/18	60	8.68	0	0.00	8.66	60	44,281	0.14%
2019/04/17	0	0.00	98	8.73	8.73	-98	44,580	-0.22%
2019/04/16	101	8.65	0	0.00	8.63	101	44,347	0.23%	大買/鉅額交易
2019/04/15	21	8.72	6	8.73	8.71	15	45,008	0.03%
2019/04/12	28	8.76	5	8.76	8.75	23	46,363	0.05%
2019/04/10	0	0.00	40	8.81	8.81	-40	47,949	-0.08%
2019/04/09	40.6	8.72	0	0.00	8.72	40.6	47,674	0.09%
2019/04/08	22	8.72	0	0.00	8.75	22	47,245	0.05%
2019/04/03	10	8.74	0	0.00	8.81	10	46,409	0.02%
2019/04/02	181	8.80	0	0.00	8.77	181	46,021	0.39%	大買/鉅額交易
2019/04/01	237	8.88	10	9.05	8.81	227	45,601	0.50%	大買/鉅額交易
2019/03/29	10.9	8.78	270	8.92	9.08	-259.1	44,443	-0.58%	大賣/鉅額交易
2019/03/28	103	8.58	0	0.00	8.58	103	44,024	0.23%	大買/鉅額交易
2019/03/27	127	8.71	0	0.00	8.68	127	44,080	0.29%	大買/鉅額交易
2019/03/26	42	8.88	2	8.82	8.82	40	44,236	0.09%
2019/03/25	106	8.93	0	0.00	8.92	106	44,665	0.24%	大買/鉅額交易
2019/03/22	136	9.17	0	0.00	9.12	136	44,129	0.31%	大買/鉅額交易
2019/03/21	20	9.25	0	0.00	9.27	20	44,442	0.05%
2019/03/20	120	9.28	0	0.00	9.31	120	44,872	0.27%	大買/鉅額交易
2019/03/19	0	0.00	80	9.29	9.32	-80	44,809	-0.18%
2019/03/18	0	0.00	22	9.19	9.19	-22	44,949	-0.05%
2019/03/15	20	9.10	26	9.18	9.10	-6	45,129	-0.01%
2019/03/14	86	9.10	0	0.00	9.08	86	44,554	0.19%
2019/03/13	20	9.11	2	9.16	9.11	18	45,045	0.04%
2019/03/12	0	0.00	9	9.19	9.15	-9	45,199	-0.02%
2019/03/11	0	0.00	20	9.11	9.11	-20	45,223	-0.04%
2019/03/08	42	9.03	0	0.00	9.01	42	45,444	0.09%
2019/03/07	40	9.09	0	0.00	9.08	40	45,655	0.09%
2019/03/05	26	9.12	204	9.16	9.11	-178	45,903	-0.39%	大賣/鉅額交易
2019/03/04	74	9.20	4	9.24	9.20	70	45,699	0.15%
2019/02/27	10	9.15	80	9.21	9.23	-70	45,536	-0.15%
2019/02/26	216	9.21	10	9.24	9.16	206	45,084	0.46%	大買/鉅額交易
2019/02/25	0	0.00	8	9.23	9.23	-8	44,678	-0.02%
2019/02/22	0	0.00	25	9.16	9.18	-25	44,513	-0.06%
2019/02/21	0	0.00	16	9.14	9.16	-16	44,442	-0.04%
2019/02/20	1	9.12	2	9.10	9.09	-1	44,217	0.00%
2019/02/19	0	0.00	6	9.13	9.11	-6	43,897	-0.01%
2019/02/18	47	9.12	24	9.20	9.14	23	43,681	0.05%
2019/02/15	15	9.02	68	9.00	9.09	-53	43,231	-0.12%
2019/02/14	0	0.00	22	8.79	8.80	-22	42,118	-0.05%
2019/02/13	0	0.00	8	8.70	8.69	-8	41,841	-0.02%
2019/01/30	0	0.00	2	8.72	8.69	-2	40,921	0.00%
2019/01/29	3	8.70	26	8.69	8.69	-23	40,541	-0.06%
2019/01/25	0	0.00	20	8.59	8.57	-20	39,865	-0.05%
2019/01/24	0	0.00	4	8.52	8.57	-4	39,709	-0.01%
2019/01/23	3	8.45	0	0.00	8.44	3	40,114	0.01%
2019/01/22	42	8.47	0	0.00	8.49	42	40,366	0.10%
2019/01/21	24	8.50	0	0.00	8.50	24	40,351	0.06%
2019/01/16	2	8.42	0	0.00	8.42	2	41,239	0.00%
2019/01/15	20	8.31	87	8.51	8.54	-67	40,904	-0.16%
2019/01/14	73	8.50	0	0.00	8.39	73	40,495	0.18%
2019/01/11	94	8.77	2	8.82	8.71	92	39,928	0.23%
2019/01/10	4	8.88	6	8.88	8.91	-2	39,543	-0.01%
2019/01/09	23	8.85	23	8.93	8.91	0	39,883	0.00%
2019/01/08	22	8.87	22	9.00	8.87	0	39,606	0.00%
2019/01/07	0	0.00	165	8.78	8.93	-165	39,810	-0.41%	大賣/鉅額交易
2019/01/04	48	8.32	23	8.41	8.30	25	39,561	0.06%
2019/01/03	32	8.59	4	8.73	8.56	28	40,083	0.07%
2019/01/02	106	8.85	0	0.00	8.75	106	39,012	0.27%	大買/鉅額交易
2018/12/28	60	9.00	3	8.99	8.97	57	38,583	0.15%
2018/12/27	14	9.08	40	9.12	9.09	-26	39,255	-0.07%
2018/12/26	40	9.03	0	0.00	9.01	40	39,592	0.10%
2018/12/25	0	0.00	10	9.11	9.09	-10	39,660	-0.03%
2018/12/24	40	9.20	72	9.19	9.23	-32	40,347	-0.08%
2018/12/22	5	9.07	0	0.00	9.05	5	40,702	0.01%
2018/12/21	52	8.93	30	8.98	8.97	22	41,263	0.05%
2018/12/20	64	9.05	20	9.13	9.03	44	40,396	0.11%
2018/12/19	28	9.11	0	0.00	9.16	28	40,083	0.07%
2018/12/18	26	9.32	0	0.00	9.31	26	39,485	0.07%
2018/12/17	0	0.00	6	9.60	9.53	-6	39,095	-0.02%
2018/12/14	83	9.59	0	0.00	9.55	83	40,532	0.20%
2018/12/13	69.3	9.70	0	0.00	9.70	69.3	40,882	0.17%
2018/12/12	3	9.77	21	9.74	9.77	-18	41,460	-0.04%
2018/12/11	107	9.71	0	0.00	9.71	107	42,933	0.25%	大買/鉅額交易
2018/12/10	13	9.93	0	0.00	9.90	13	42,595	0.03%
2018/12/07	3	10.02	0	0.00	10.00	3	42,565	0.01%
2018/12/06	242	10.08	0	0.00	10.05	242	42,585	0.57%	大買/鉅額交易
2018/12/05	71	10.21	0	0.00	10.20	71	43,058	0.16%
2018/12/04	122	10.39	30	10.40	10.40	92	43,105	0.21%	大買/
2018/12/03	60	10.50	134	10.55	10.50	-74	43,161	-0.17%	大賣/
2018/11/30	4	10.35	51	10.39	10.45	-47	43,210	-0.11%
2018/11/29	0	0.00	40	10.45	10.35	-40	42,899	-0.09%
2018/11/28	16	10.30	100	10.37	10.35	-84	42,847	-0.20%
2018/11/27	100	10.20	0	0.00	10.30	100	43,036	0.23%
2018/11/26	0	0.00	60	10.30	10.30	-60	44,674	-0.13%
2018/11/23	100	10.11	0	0.00	10.10	100	44,803	0.22%
2018/11/22	101	10.22	0	0.00	10.20	101	44,945	0.22%	大買/鉅額交易
2018/11/21	40	10.20	0	0.00	10.25	40	45,183	0.09%
2018/11/20	0	0.00	66	10.40	10.30	-66	45,404	-0.15%
2018/11/19	40	10.30	20	10.40	10.30	20	45,482	0.04%
2018/11/15	0	0.00	60	10.38	10.30	-60	45,842	-0.13%
2018/11/14	0	0.00	120	10.25	10.35	-120	46,057	-0.26%	大賣/鉅額交易
2018/11/13	20	10.00	60	10.13	10.15	-40	45,985	-0.09%
2018/11/12	200	10.10	40	10.20	10.20	160	45,819	0.35%	大買/鉅額交易
2018/11/09	82	10.27	2	10.40	10.30	80	45,701	0.18%
2018/11/08	0	0.00	42	10.45	10.40	-42	45,926	-0.09%
2018/11/07	0	0.00	20	10.30	10.30	-20	45,729	-0.04%
2018/11/06	20	10.15	80	10.25	10.20	-60	46,356	-0.13%
2018/11/02	0.7	10.25	20	10.20	10.20	-19.3	47,800	-0.04%
2018/11/01	80	10.05	0	0.00	10.10	80	47,878	0.17%
2018/10/31	60	10.10	106	10.27	10.15	-46	47,867	-0.10%	大賣/
2018/10/30	0	0.00	164	10.05	10.15	-164	47,039	-0.35%	大賣/鉅額交易
2018/10/29	0	0.00	55	9.79	9.86	-55	46,828	-0.12%
2018/10/26	22	9.62	2	9.90	9.75	20	46,915	0.04%
2018/10/25	122	9.70	2	9.76	9.81	120	46,573	0.26%	大買/鉅額交易
2018/10/24	93.4	10.00	0	0.00	10.00	93.4	46,282	0.20%
2018/10/23	1.3	10.25	0	0.00	10.15	1.3	45,910	0.00%
2018/10/22	22	10.05	62	10.26	10.25	-40	45,703	-0.09%
2018/10/19	42	10.10	22	10.15	10.15	20	45,802	0.04%
2018/10/17	160	10.31	20	10.55	10.35	140	45,649	0.31%	大買/鉅額交易
2018/10/16	20	10.35	20	10.50	10.40	0	45,260	0.00%
2018/10/15	50	10.35	2	10.45	10.35	48	45,018	0.11%
2018/10/12	18	10.34	112	10.55	10.60	-94	44,498	-0.21%	大賣/
2018/10/11	266	10.51	0	0.00	10.45	266	43,471	0.61%	大買/鉅額交易
2018/10/09	3.2	11.50	80	11.60	11.60	-76.8	41,170	-0.19%
2018/10/08	57	11.40	62	11.53	11.60	-5	40,844	-0.01%
2018/10/05	285	11.58	0	0.00	11.45	285	40,841	0.70%	大買/鉅額交易
2018/10/04	3	11.70	60	11.77	11.75	-57	39,802	-0.14%
2018/10/03	44	11.70	0	0.00	11.70	44	39,837	0.11%
2018/10/02	327.6	11.82	0	0.00	11.75	327.6	39,838	0.82%	大買/鉅額交易
2018/10/01	80	11.95	40	12.00	11.90	40	39,312	0.10%
2018/09/28	0	0.00	60	11.93	11.95	-60	39,248	-0.15%
2018/09/27	87	11.80	0	0.00	11.90	87	38,821	0.22%
2018/09/26	220	11.85	21	11.85	11.85	199	38,871	0.51%	大買/鉅額交易
2018/09/21	0	0.00	100	11.87	11.85	-100	39,002	-0.26%
2018/09/20	0	0.00	60	11.78	11.75	-60	38,532	-0.16%
2018/09/18	0	0.00	60	12.22	12.15	-60	35,764	-0.17%
2018/09/17	0	0.00	20	12.10	12.15	-20	34,785	-0.06%
2018/09/14	180	12.04	0	0.00	12.10	180	33,079	0.54%	大買/鉅額交易
2018/09/13	0	0.00	26	12.05	12.05	-26	32,854	-0.08%
2018/09/12	0	0.00	60	11.98	11.95	-60	32,799	-0.18%
2018/09/11	151	11.70	62	11.82	11.85	89	32,918	0.27%	大買/
2018/09/10	80	11.90	0	0.00	12.00	80	32,176	0.25%
2018/09/06	120	11.98	0	0.00	11.95	120	32,061	0.37%	大買/鉅額交易
2018/09/04	40	12.10	26	12.24	12.25	14	32,055	0.04%
2018/09/03	100	12.10	0	0.00	12.15	100	31,875	0.31%
2018/08/31	0	0.00	80	12.16	12.15	-80	31,735	-0.25%
2018/08/30	28	11.93	0	0.00	11.95	28	30,168	0.09%
2018/08/28	20	11.90	0	0.00	11.95	20	30,365	0.07%
2018/08/27	0	0.00	80	11.93	12.00	-80	30,600	-0.26%
2018/08/24	21	11.80	1	11.85	11.80	20	30,481	0.07%
2018/08/23	40	11.80	0	0.00	11.90	40	31,149	0.13%
2018/08/22	20	11.80	0	0.00	11.85	20	32,573	0.06%
2018/08/21	21	11.80	5	11.81	11.80	16	32,600	0.05%
2018/08/20	20	11.65	0	0.00	11.65	20	32,580	0.06%
2018/08/17	20	11.70	0	0.00	11.65	20	32,853	0.06%
2018/08/16	5	11.58	1	11.65	11.65	4	33,080	0.01%
2018/08/15	1	11.80	30	11.70	11.70	-29	33,485	-0.09%
2018/08/14	0	0.00	20	11.90	11.85	-20	33,308	-0.06%
2018/08/13	30	11.95	40	11.93	11.90	-10	33,159	-0.03%
2018/08/10	0	0.00	181	11.72	11.85	-181	32,601	-0.56%	大賣/鉅額交易
2018/08/09	30	11.36	0	0.00	11.35	30	31,475	0.10%
2018/08/08	0	0.00	62	11.45	11.55	-62	31,500	-0.20%
2018/08/07	68	11.28	0	0.00	11.30	68	31,539	0.22%
2018/08/06	25	11.35	0	0.00	11.35	25	31,648	0.08%
2018/08/03	0	0.00	20	11.40	11.35	-20	32,045	-0.06%
2018/08/02	85	11.34	1	11.55	11.30	84	32,770	0.26%
2018/07/31	0	0.00	82	11.55	11.60	-82	32,935	-0.25%
2018/07/30	102	11.31	0	0.00	11.30	102	32,725	0.31%	大買/鉅額交易
2018/07/27	42	11.37	0	0.00	11.35	42	32,650	0.13%
2018/07/26	11	11.35	45	11.40	11.40	-34	32,980	-0.10%
2018/07/25	21	11.40	0	0.00	11.40	21	32,975	0.06%
2018/07/24	1	11.40	0	0.00	11.40	1	33,526	0.00%
2018/07/20	1	11.60	0	0.00	11.50	1	33,629	0.00%
2018/07/13	0	0.00	38	11.57	11.65	-38	38,301	-0.10%
2018/07/12	0	0.00	20	11.30	11.30	-20	38,317	-0.05%
2018/07/11	47	11.24	0	0.00	11.25	47	38,470	0.12%
2018/07/10	0	0.00	22	11.60	11.60	-22	38,446	-0.06%
2018/07/09	0	0.00	88	11.29	11.50	-88	38,796	-0.23%
2018/07/06	91	11.08	0	0.00	11.05	91	40,353	0.23%
2018/07/05	1	11.10	21	11.20	11.15	-20	40,483	-0.05%
2018/07/04	20	11.10	0	0.00	11.10	20	40,848	0.05%
2018/07/03	64	11.33	0	0.00	11.20	64	40,882	0.16%
2018/07/02	21	11.60	0	0.00	11.60	21	40,346	0.05%
2018/06/29	23	11.65	0	0.00	11.75	23	40,210	0.06%
2018/06/27	20	11.85	0	0.00	11.80	20	42,216	0.05%
2018/06/22	0	0.00	20	11.90	11.85	-20	43,370	-0.05%
2018/06/21	0	0.00	2	11.90	11.80	-2	44,035	0.00%
2018/06/20	21	11.70	0	0.00	11.75	21	45,332	0.05%
2018/06/19	48	11.81	0	0.00	11.80	48	45,401	0.11%
2018/06/13	0	0.00	5	12.00	12.00	-5	50,199	-0.01%
2018/06/12	61	11.95	1	11.95	11.95	60	50,460	0.12%
2018/06/11	30	12.06	0	0.00	12.05	30	50,923	0.06%
2018/06/07	0	0.00	2	12.20	12.15	-2	55,398	0.00%
2018/06/05	0	0.00	3	12.17	12.20	-3	55,657	-0.01%
2018/06/04	0	0.00	4	12.14	12.15	-4	55,709	-0.01%
2018/06/01	1	12.00	5	11.90	12.00	-4	56,141	-0.01%
2018/05/30	14	11.84	5	11.95	12.00	9	57,647	0.02%
2018/05/29	11	11.95	12	12.00	12.00	-1	57,677	0.00%
2018/05/28	5	12.00	0	0.00	12.00	5	58,851	0.01%
2018/05/25	2	12.05	1	12.15	12.05	1	60,345	0.00%
2018/05/24	1	11.95	0.3	12.00	12.05	0.7	63,994	0.00%
2018/05/23	13	12.00	1	12.00	12.00	12	67,302	0.02%
2018/05/22	0	0.00	7	12.10	12.10	-7	69,073	-0.01%
2018/05/18	1	12.05	1	12.15	12.05	0	74,078	0.00%
2018/05/17	2	12.10	0	0.00	12.05	2	74,068	0.00%
2018/05/16	1	12.05	12	12.19	12.20	-11	74,729	-0.01%
2018/05/14	0	0.00	2	12.30	12.25	-2	76,657	0.00%
2018/05/10	2	12.40	7	12.40	12.35	-5	76,456	-0.01%
2018/05/08	0	0.00	2	12.23	12.30	-2	76,043	0.00%
2018/05/03	2	12.15	0	0.00	12.15	2	76,250	0.00%
2018/04/30	0	0.00	2	12.10	12.15	-2	76,843	0.00%
2018/04/27	2	11.95	0	0.00	11.95	2	76,515	0.00%
2018/04/26	6	11.93	9	11.96	11.90	-3	76,925	0.00%
2018/04/23	0	0.00	10	12.30	12.50	-10	76,353	-0.01%
2018/04/20	0	0.00	9	12.24	12.20	-9	74,715	-0.01%
2018/04/19	6	12.00	10	12.08	12.10	-4	74,131	-0.01%
2018/04/13	0	0.00	5	12.05	12.05	-5	75,648	-0.01%
2018/04/12	530	11.99	500	12.08	12.00	30	76,276	0.04%	大買/大賣/
2018/04/11	13	12.03	1	12.15	12.10	12	76,066	0.02%
2018/04/10	6	11.58	52	11.65	11.70	-46	74,583	-0.06%
2018/04/09	0	0.00	2	11.60	11.50	-2	74,250	0.00%
2018/04/03	10	11.30	0	0.00	11.35	10	73,735	0.01%
2018/04/02	21	11.64	1	11.65	11.45	20	73,602	0.03%
2018/03/31	1	11.55	2	11.58	11.55	-1	73,438	0.00%
2018/03/30	0	0.00	140	11.46	11.50	-140	74,239	-0.19%	大賣/鉅額交易
2018/03/29	14	11.13	0	0.00	11.05	14	73,396	0.02%
2018/03/28	22	11.40	0	0.00	11.35	22	72,392	0.03%
2018/03/27	2	11.70	0	0.00	11.60	2	72,344	0.00%
2018/03/26	2	11.30	51	11.30	11.50	-49	72,679	-0.07%
2018/03/22	20	11.85	0	0.00	11.55	20	72,183	0.03%
2018/03/20	5	11.75	35	11.84	11.80	-30	70,878	-0.04%
2018/03/19	22	12.31	0	0.00	12.25	22	70,252	0.03%
2018/03/15	21	12.31	0	0.00	12.30	21	69,300	0.03%
2018/03/14	9	12.40	0	0.00	12.40	9	69,304	0.01%
2018/03/12	20	12.58	4	12.65	12.70	16	68,374	0.02%
2018/03/09	0	0.00	2	11.95	11.90	-2	65,351	0.00%
2018/03/05	6	11.80	234	11.79	11.65	-228	65,921	-0.35%	大賣/鉅額交易
2018/03/02	42	12.00	0	0.00	12.05	42	65,370	0.06%
2018/02/27	201	12.00	39.2	12.08	12.05	161.8	64,192	0.25%	大買/鉅額交易
2018/02/26	30	12.02	0	0.00	12.05	30	63,188	0.05%
2018/02/23	20	12.18	22	12.10	12.05	-2	62,146	0.00%
2018/02/22	10	11.80	4	11.60	11.85	6	60,587	0.01%
2018/02/21	0	0.00	10	11.15	11.15	-10	60,252	-0.02%
2018/02/12	0	0.00	39	11.02	11.05	-39	60,868	-0.06%
2018/02/09	25	9.95	1,060	10.00	10.05	-1,035	56,880	-1.82%	大賣/鉅額交易
2018/02/08	0	0.00	25	10.21	10.15	-25	56,411	-0.04%
2018/02/07	0	0.00	20	10.19	10.20	-20	56,274	-0.04%
2018/02/06	20	9.84	205	9.90	9.91	-185	55,621	-0.33%	大賣/鉅額交易
2018/02/05	1	10.45	17	10.50	10.50	-16	53,935	-0.03%
2018/01/30	10	10.70	0	0.00	10.70	10	52,866	0.02%
2018/01/29	0	0.00	1	10.75	10.80	-1	52,656	0.00%
2018/01/25	0	0.00	50	10.75	10.80	-50	52,384	-0.10%
2018/01/24	20	10.73	0	0.00	10.75	20	52,657	0.04%
2018/01/22	0	0.00	75	10.73	10.75	-75	52,998	-0.14%
2018/01/19	10	10.73	30	10.75	10.80	-20	55,073	-0.04%
2018/01/18	0	0.00	3	10.78	10.75	-3	55,212	-0.01%
2018/01/17	7	10.60	140	10.60	10.60	-133	54,782	-0.24%	大賣/鉅額交易
2018/01/16	45	10.65	120	10.64	10.70	-75	54,349	-0.14%	大賣/
2018/01/15	10	10.65	0	0.00	10.65	10	54,272	0.02%
2018/01/12	35	10.60	100	10.60	10.65	-65	54,075	-0.12%
2018/01/10	11	10.90	31	10.89	10.85	-20	52,985	-0.04%
2018/01/09	0	0.00	1	10.80	10.80	-1	51,787	0.00%
2018/01/08	0	0.00	7	10.70	10.75	-7	51,388	-0.01%
2018/01/05	35	10.61	5	10.60	10.60	30	50,317	0.06%
2018/01/04	25	10.54	0	0.00	10.60	25	50,078	0.05%
2018/01/03	10	10.55	1	10.55	10.55	9	50,173	0.02%
2018/01/02	0	0.00	20	10.50	10.50	-20	49,878	-0.04%