晶宏 (3141)-土銀-台南券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	81.10	81.40	-5	580	-0.86%
2024/04/17	5	83.20	0	0.00	82.80	5	571	0.87%
2023/12/26	0	0.00	0.4	104.00	102.50	-0.4	1,035	-0.04%
2023/12/25	5	108.00	5	106.50	102.50	0	1,018	0.00%
2023/11/21	1	100.00	1	100.50	98.50	0	589	0.00%
2023/11/16	1	100.50	1	99.90	99.00	0	555	0.00%
2023/10/20	0	0.00	1	88.00	88.00	-1	626	-0.16%
2023/10/11	1	88.80	0	0.00	87.10	1	1,046	0.10%
2023/09/14	2	94.25	2	94.75	95.00	0	1,366	0.00%
2023/08/11	0.1	86.60	0	0.00	87.00	0.1	1,795	0.01%
2023/07/11	0	0.00	3	106.50	106.50	-3	1,731	-0.17%
2023/07/10	3	105.50	0	0.00	105.00	3	1,746	0.17%
2023/06/07	1	96.10	0	0.00	96.10	1	1,875	0.05%
2023/03/31	5	105.50	0	0.00	105.50	5	4,494	0.11%
2023/03/22	5	111.50	6	112.00	110.00	-1	4,459	-0.02%
2023/03/21	2	107.50	1	110.00	112.00	1	4,412	0.02%
2023/03/14	0	0.00	15	110.50	108.50	-15	4,391	-0.34%
2023/02/22	15	111.00	0	0.00	110.50	15	4,310	0.35%
2023/02/13	0	0.00	1	100.50	100.50	-1	4,353	-0.02%
2023/02/09	0	0.00	0.1	108.00	106.00	-0.1	4,453	0.00%
2023/02/07	1	104.50	0	0.00	105.00	1	4,452	0.02%
2023/02/02	2	100.05	2	103.75	105.00	0	4,184	0.00%
2023/01/31	1	92.30	1	96.60	96.30	0	3,953	0.00%
2023/01/13	1	88.40	0	0.00	88.20	1	3,939	0.03%
2023/01/11	1	92.80	1	93.30	93.30	0	3,924	0.00%
2022/11/24	2	90.15	2	91.30	91.40	0	4,603	0.00%
2022/11/22	10	90.60	10	89.73	88.90	0	4,604	0.00%
2022/11/18	1	88.80	1	90.00	90.00	0	4,713	0.00%
2022/11/17	0.1	91.80	0	0.00	92.00	0.1	4,669	0.00%
2022/11/16	0	0.00	1	90.30	90.30	-1	4,641	-0.02%
2022/11/14	0	0.00	1	87.80	87.70	-1	5,278	-0.02%
2022/11/10	1	89.00	0	0.00	87.00	1	5,553	0.02%
2022/11/09	1	89.50	1	88.00	89.80	0	5,557	0.00%
2022/11/08	1	83.80	0	0.00	83.80	1	5,486	0.02%
2022/11/07	0	0.00	2	82.70	82.20	-2	5,470	-0.04%
2022/11/04	2	78.80	0	0.00	79.30	2	5,454	0.04%
2022/10/28	1	77.60	1	78.80	76.60	0	5,665	0.00%
2022/10/24	0	0.00	1	80.30	79.70	-1	5,807	-0.02%
2022/10/20	1	81.80	1	81.00	79.50	0	5,968	0.00%
2022/10/06	0	0.00	2	87.60	89.90	-2	6,277	-0.03%
2022/09/30	0	0.00	1	82.30	88.20	-1	6,320	-0.02%
2022/09/02	0	0.00	0.1	129.00	130.50	-0.1	6,630	0.00%
2022/08/31	1	131.50	0	0.00	132.50	1	6,536	0.02%
2022/08/22	0.1	134.50	40	139.00	132.00	-39.9	6,710	-0.59%
2022/08/19	3	143.33	9	141.44	139.00	-6	6,722	-0.09%
2022/08/18	8	137.06	1	137.00	138.50	7	6,325	0.11%
2022/08/05	0	0.00	1	113.50	113.00	-1	7,111	-0.01%
2022/08/01	2	126.75	2	125.25	127.50	0	7,579	0.00%
2022/07/27	3	125.00	2	121.50	128.00	1	7,720	0.01%
2022/07/25	0	0.00	1	131.00	132.00	-1	7,825	-0.01%
2022/07/22	1	132.50	1	135.00	135.00	0	7,858	0.00%
2022/07/21	1	130.00	0	0.00	131.50	1	7,850	0.01%
2022/07/20	1	125.00	1	125.50	123.50	0	7,768	0.00%
2022/07/15	2	122.00	2	121.00	120.50	0	7,774	0.00%
2022/07/08	1	114.00	1	116.50	115.50	0	7,672	0.00%
2022/07/07	1	108.00	1	113.00	111.50	0	7,631	0.00%
2022/07/05	0	0.00	41	125.41	118.00	-41	7,600	-0.54%
2022/06/30	1	135.00	0	0.00	135.50	1	7,573	0.01%
2022/06/27	1	146.00	0	0.00	146.00	1	7,637	0.01%
2022/06/22	0	0.00	18	139.67	134.50	-18	7,990	-0.23%
2022/06/21	4	141.50	6	140.33	144.50	-2	8,268	-0.02%
2022/06/20	7	140.79	1	140.07	140.00	6	8,453	0.07%
2022/06/17	3	152.00	0	0.00	153.00	3	8,431	0.04%
2022/06/16	2	152.50	0	0.00	150.50	2	8,501	0.02%
2022/06/15	0	0.00	6	158.50	156.50	-6	8,745	-0.07%
2022/06/14	5	156.50	1	160.00	160.00	4	8,791	0.05%
2022/06/10	2	168.00	0	171.00	172.00	2	8,855	0.02%
2022/06/08	3	174.00	0	0.00	171.50	3	8,880	0.03%
2022/06/06	1	171.00	1	171.50	169.50	0	8,830	0.00%
2022/06/01	4	178.50	0	0.00	178.50	4	8,867	0.05%
2022/05/31	2	179.98	0	0.00	176.00	2	8,901	0.02%
2022/05/30	2	177.75	2	177.25	177.00	0	8,856	0.00%
2022/05/27	1	177.00	3	174.50	177.00	-2	8,702	-0.02%
2022/05/26	3	170.33	1	171.00	168.50	2	8,518	0.02%
2022/05/25	1	171.50	1	169.96	170.00	0	8,405	0.00%
2022/05/23	1	168.00	0	0.00	163.50	1	8,088	0.01%
2022/05/20	3	169.17	2	171.50	169.00	1	8,008	0.01%
2022/05/19	1	162.00	1	167.50	166.50	0	7,751	0.00%
2022/05/18	0	168.50	0	0.00	168.00	0	7,625	0.00%
2022/05/17	3	163.33	5	163.50	168.50	-2	7,429	-0.03%
2022/05/16	2	155.00	2	158.00	153.50	0	7,359	0.00%
2022/05/13	2	154.50	2	154.75	155.50	0	7,322	0.00%
2022/05/12	2	155.25	2	156.25	151.00	0	7,353	0.00%
2022/05/11	4	155.38	4	156.00	157.00	0	7,302	0.00%
2022/05/10	5	149.40	7	140.36	151.50	-2	7,123	-0.03%
2022/05/09	0	0.00	1	141.50	138.00	-1	7,080	-0.01%
2022/05/06	2	146.25	0	0.00	147.00	2	7,092	0.03%
2022/05/05	2	150.75	2	150.50	151.50	0	7,074	0.00%
2022/05/04	0	0.00	1	140.00	143.00	-1	6,987	-0.01%
2022/05/03	0	0.00	1	134.50	143.00	-1	7,039	-0.01%
2022/04/29	2	138.00	1	132.00	132.00	1	7,116	0.01%
2022/04/27	0.1	124.50	0	0.00	132.50	0.1	7,184	0.00%
2022/04/25	0.1	135.50	0	0.00	133.00	0.1	7,405	0.00%
2022/04/22	7.1	143.25	0	0.00	140.50	7.1	7,538	0.09%
2022/04/19	0	0.00	1	151.00	148.50	-1	7,994	-0.01%
2022/03/28	1	180.50	1	182.50	187.00	0	8,847	0.00%
2022/03/25	6	191.17	1	189.00	187.00	5	8,859	0.06%
2022/03/24	10	189.70	11	190.64	191.50	-1	8,871	-0.01%
2022/03/23	2	186.50	1	186.50	185.00	1	8,770	0.01%
2022/03/22	1	175.00	0	0.00	176.00	1	8,808	0.01%
2022/03/21	2	171.50	3	173.83	173.50	-1	8,875	-0.01%
2022/03/18	2	169.75	3	171.50	172.50	-1	8,872	-0.01%
2022/03/17	1	160.00	2	160.50	164.00	-1	8,750	-0.01%
2022/03/16	0	150.00	0	0.00	149.50	0	8,824	0.00%
2022/03/15	1	151.06	0	0.00	150.50	1	8,942	0.01%
2022/03/14	2	166.49	2	163.25	164.00	0	8,973	0.00%
2022/03/11	0	168.50	0	0.00	167.50	0	9,130	0.00%
2022/03/10	0	0.00	1	171.00	167.50	-1	9,201	-0.01%
2022/03/09	1	167.98	0	0.00	163.00	1	9,314	0.01%
2022/03/08	1.2	172.49	0	0.00	162.50	1.2	9,507	0.01%
2022/03/07	1.1	183.88	1	178.00	178.00	0.1	9,581	0.00%
2022/03/04	3	199.33	5	197.20	194.00	-2	9,655	-0.02%
2022/03/02	1	184.50	1	190.50	192.00	0	9,761	0.00%
2022/02/24	3.1	191.04	2	193.00	184.00	1.1	10,018	0.01%
2022/02/23	2	194.00	1	196.00	196.50	1	10,142	0.01%
2022/02/18	0	0.00	1	195.00	194.50	-1	10,631	-0.01%
2022/02/17	1	192.50	0	0.00	196.00	1	10,866	0.01%
2022/02/16	4	199.63	7	198.93	197.50	-3	11,277	-0.03%
2022/02/15	1	193.00	0	0.00	190.50	1	11,642	0.01%
2022/02/14	1	196.00	1	201.00	192.00	0	11,939	0.00%
2022/02/11	1	203.50	2	203.50	209.50	-1	11,991	-0.01%
2022/02/10	5	205.70	3	208.33	202.00	2	11,994	0.02%
2022/02/09	0	0.00	4	199.88	199.50	-4	11,818	-0.03%
2022/02/08	0	0.00	1	188.50	193.50	-1	11,875	-0.01%
2022/01/26	1	182.00	0	0.00	182.00	1	12,215	0.01%
2022/01/24	2	190.00	1	180.50	190.00	1	12,528	0.01%
2022/01/21	0.1	189.50	0	0.00	182.50	0.1	12,701	0.00%
2022/01/20	1	196.00	0	0.00	197.00	1	13,096	0.01%
2022/01/19	0	0.00	7	199.57	195.00	-7	13,492	-0.05%
2022/01/18	7	208.79	0	0.00	203.00	7	13,717	0.05%
2022/01/17	1	206.00	1	210.00	209.50	0	14,109	0.00%
2022/01/14	2	195.00	0	0.00	202.00	2	14,300	0.01%
2022/01/13	1	196.50	1	199.50	198.50	0	14,385	0.00%
2022/01/12	0.1	205.50	0	0.00	203.50	0.1	14,349	0.00%
2022/01/11	0	0.00	1	214.00	213.00	-1	14,600	-0.01%
2022/01/10	3.2	210.94	0	0.00	211.50	3.2	14,675	0.02%
2022/01/07	0.3	232.00	0	0.00	232.00	0.3	14,508	0.00%
2022/01/06	0.1	255.00	0	0.00	257.50	0.1	14,667	0.00%
2022/01/04	0	0.00	1	265.00	270.00	-1	15,002	-0.01%
2022/01/03	1	260.00	1	257.50	256.00	0	15,228	0.00%
2021/12/30	1	252.50	1	253.50	255.00	0	15,153	0.00%
2021/12/29	0.1	245.00	1	252.00	252.00	-0.9	15,132	-0.01%
2021/12/28	0	0.00	1	253.00	252.00	-1	15,073	-0.01%
2021/12/27	2.1	253.45	0	0.00	251.00	2.1	15,018	0.01%
2021/12/24	1	273.00	2	268.25	262.50	-1	14,925	-0.01%
2021/12/21	3	265.50	2	269.00	268.00	1	14,602	0.01%
2021/12/20	4	273.25	3	269.83	262.00	1	14,469	0.01%
2021/12/17	2.1	278.90	0	0.00	273.50	2.1	14,228	0.01%
2021/12/16	1	288.50	1	292.50	292.50	0	14,218	0.00%
2021/12/15	0	0.00	1	263.50	266.00	-1	14,045	-0.01%
2021/12/14	2.1	256.95	1	259.00	260.00	1.1	14,241	0.01%
2021/12/13	1.1	262.19	1	263.50	263.50	0.1	14,216	0.00%
2021/12/10	0.1	257.00	2	267.75	271.00	-2	14,180	-0.01%
2021/12/09	0.1	260.50	0	0.00	260.00	0.1	14,208	0.00%
2021/12/08	0.1	257.50	1	262.50	258.00	-1	14,218	-0.01%
2021/12/07	1	258.00	2	258.00	254.50	-1	14,244	-0.01%
2021/12/06	1	238.00	1	248.00	248.00	0	14,332	0.00%
2021/12/03	1	240.00	3	243.33	245.50	-2	14,692	-0.01%
2021/12/02	0	0.00	2	236.75	231.50	-2	14,818	-0.01%
2021/12/01	3.3	231.92	0	0.00	227.00	3.3	15,225	0.02%
2021/11/30	1	245.50	0	0.00	242.00	1	15,846	0.01%
2021/11/29	1	243.50	1	246.50	249.50	0	16,507	0.00%
2021/11/26	2	244.00	1	235.00	236.50	1	16,869	0.01%
2021/11/25	2	250.75	1	246.50	246.50	1	16,838	0.01%
2021/11/24	1	261.50	1	266.00	262.50	0	16,787	0.00%
2021/11/23	1	252.00	1	253.50	255.00	0	16,938	0.00%
2021/11/17	1	245.50	0	0.00	247.00	1	17,087	0.01%
2021/11/16	9	253.50	13	244.81	242.50	-4	17,214	-0.02%
2021/11/15	8	279.00	4	260.13	251.50	4	17,306	0.02%
2021/11/12	2	268.00	1	269.00	267.00	1	17,396	0.01%
2021/11/11	1	247.50	3	250.67	256.50	-2	17,405	-0.01%
2021/11/10	1	215.00	1	225.00	233.50	0	17,389	0.00%
2021/11/09	11	220.91	12	221.21	218.50	-1	17,384	-0.01%
2021/11/08	1	213.50	1	215.50	213.50	0	17,422	0.00%
2021/11/05	0	0.00	1	219.50	223.50	-1	17,532	-0.01%
2021/11/04	3	222.00	1	220.00	216.50	2	17,577	0.01%
2021/11/03	2	227.00	2	227.50	227.50	0	17,627	0.00%
2021/11/02	1	227.50	1	229.50	225.50	0	17,412	0.00%
2021/11/01	0	0.00	2	233.25	237.50	-2	17,261	-0.01%
2021/10/29	9	220.78	7	216.64	216.00	2	17,281	0.01%
2021/10/28	22	223.09	21	224.36	221.00	1	17,126	0.01%
2021/10/27	15	207.63	15	209.30	220.00	0	16,684	0.00%
2021/10/26	1	196.50	3	203.33	209.00	-2	16,340	-0.01%
2021/10/25	3	195.83	2	193.75	190.00	1	16,169	0.01%
2021/10/22	1	184.00	6	187.00	189.00	-5	15,823	-0.03%
2021/10/21	2	174.50	0	0.00	172.00	2	15,956	0.01%
2021/10/20	2	177.75	3	176.67	181.50	-1	15,725	-0.01%
2021/10/19	2	177.50	2	174.25	175.00	0	15,928	0.00%
2021/10/18	1	160.00	3	167.17	170.00	-2	15,604	-0.01%
2021/10/14	2	150.75	1	152.00	154.00	1	15,481	0.01%
2021/10/13	2	153.75	1	166.50	153.00	1	15,368	0.01%
2021/10/12	2	168.00	0	0.00	169.50	2	15,166	0.01%
2021/10/08	2	169.00	3	169.33	167.50	-1	14,925	-0.01%
2021/10/05	0	0.00	1	142.00	142.50	-1	14,695	-0.01%
2021/09/29	1	157.50	0	0.00	152.00	1	14,736	0.01%
2021/09/28	0	0.00	3	168.83	163.50	-3	14,761	-0.02%
2021/09/24	0	0.00	3	169.83	174.00	-3	15,356	-0.02%
2021/09/23	2	169.25	3	170.33	170.00	-1	15,596	-0.01%
2021/09/22	2	164.00	0	0.00	164.00	2	15,668	0.01%
2021/09/17	0	0.00	1	165.00	169.00	-1	15,866	-0.01%
2021/09/16	0	0.00	5	161.60	163.00	-5	15,765	-0.03%
2021/09/14	1	162.50	1	165.00	164.50	0	15,986	0.00%
2021/09/13	2	160.00	1	161.00	160.00	1	15,957	0.01%
2021/09/08	4	158.63	4	154.38	152.50	0	16,058	0.00%
2021/09/07	2	171.00	0	0.00	162.00	2	15,727	0.01%
2021/09/06	3	180.17	1	182.00	180.00	2	15,644	0.01%
2021/09/03	2	175.75	2	180.00	180.00	0	15,399	0.00%
2021/09/02	1	171.00	0	0.00	164.00	1	14,729	0.01%
2021/09/01	2	163.75	3	165.50	169.50	-1	14,456	-0.01%
2021/08/31	1	150.50	1	149.50	154.50	0	14,267	0.00%
2021/08/30	2	149.50	3	149.17	150.00	-1	14,351	-0.01%
2021/08/27	1	157.00	0	0.00	151.00	1	14,564	0.01%
2021/08/26	1	151.00	1	151.00	151.00	0	14,596	0.00%
2021/08/25	0	0.00	1	153.00	149.00	-1	14,735	-0.01%
2021/08/24	0	0.00	1	149.50	148.50	-1	14,791	-0.01%
2021/08/23	1	146.00	23	144.00	146.50	-22	14,520	-0.15%
2021/08/19	25	135.60	0	0.00	129.00	25	14,052	0.18%
2021/08/18	9	130.06	3	123.17	137.00	6	13,721	0.04%
2021/08/17	3	136.17	1	132.00	131.00	2	13,199	0.02%
2021/08/06	2	171.50	3	167.50	168.00	-1	11,653	-0.01%
2021/08/05	1	168.00	0	0.00	166.00	1	11,577	0.01%
2021/08/04	5	168.50	5	165.00	167.00	0	11,345	0.00%
2021/07/29	6	166.00	6	167.08	165.50	0	10,898	0.00%
2021/07/23	2	164.50	2	167.00	168.50	0	10,025	0.00%
2021/07/22	0	0.00	1	151.00	159.50	-1	9,615	-0.01%
2021/07/21	1	149.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	1	149.00	1	150.00	144.50	0	9,467	0.00%
2021/07/12	0	0.00	1	162.50	153.00	-1	9,215	-0.01%
2021/07/09	1	158.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	1	151.00	160.50	-1	9,254	-0.01%
2021/07/01	2	148.50	1	145.50	140.00	1	9,301	0.01%
2021/06/30	3	135.67	3	140.33	140.50	0	9,048	0.00%
2021/06/29	0	0.00	1	128.00	128.00	-1	8,931	-0.01%
2021/06/28	1	112.50	0	0.00	116.50	1	8,770	0.01%
2021/06/25	2	108.50	4	106.75	111.00	-2	8,774	-0.02%
2021/06/23	4	105.13	2	109.00	102.00	2	8,598	0.02%
2021/06/17	0	0.00	1	93.00	96.50	-1	7,867	-0.01%
2021/06/16	0	0.00	1	90.00	87.80	-1	7,737	-0.01%
2021/06/15	2	88.65	2	89.40	89.70	0	7,709	0.00%
2021/06/11	1	89.50	1	96.50	89.30	0	7,837	0.00%
2021/06/09	2	91.35	0	0.00	87.90	2	7,700	0.03%
2021/06/08	1	84.40	1	88.50	88.90	0	7,292	0.00%
2021/06/03	0	0.00	2.3	80.74	82.30	-2.3	6,633	-0.03%
2021/05/24	0	0.00	2	55.90	56.50	-2	5,820	-0.03%
2021/05/12	1	55.20	1	57.10	53.60	0	5,945	0.00%
2021/05/05	0	0.00	1	60.80	58.00	-1	5,795	-0.02%
2021/05/04	1	57.80	0	0.00	60.10	1	5,823	0.02%
2021/04/27	1	69.50	4	68.90	69.50	-3	5,748	-0.05%
2021/04/26	3	69.00	0	0.00	69.00	3	5,698	0.05%
2021/04/19	0	0.00	2	68.45	67.50	-2	5,445	-0.04%
2021/04/16	1	72.00	0	0.00	69.90	1	5,387	0.02%
2021/04/15	2	72.80	2	72.90	72.90	0	5,324	0.00%
2021/04/13	0	0.00	1	72.50	70.60	-1	5,220	-0.02%
2021/04/12	1	76.00	0	0.00	72.00	1	5,177	0.02%
2021/04/09	0	0.00	3	77.77	74.10	-3	5,086	-0.06%
2021/04/08	4	84.25	0	0.00	81.40	4	4,971	0.08%
2021/04/07	1	79.20	0	0.00	79.90	1	4,829	0.02%
2021/04/01	0	0.00	1	74.40	75.00	-1	4,653	-0.02%
2021/03/31	1	73.30	0	0.00	73.10	1	4,489	0.02%
2021/03/29	0	0.00	1	69.70	69.50	-1	4,059	-0.02%
2021/03/26	1	67.30	0	0.00	68.60	1	4,028	0.02%
2021/03/25	0	0.00	1	67.50	67.00	-1	3,971	-0.03%
2021/03/24	1	66.50	0	0.00	66.80	1	3,934	0.03%
2021/03/23	1	66.60	0	0.00	67.00	1	3,902	0.03%
2021/03/22	0	0.00	1	68.90	68.50	-1	3,792	-0.03%
2021/03/19	7	66.76	6	64.90	65.00	1	3,659	0.03%
2021/03/18	0	0.00	4	63.95	64.10	-4	3,666	-0.11%
2021/03/16	0	0.00	2	69.50	69.50	-2	3,485	-0.06%
2021/03/15	0	0.00	0.6	63.20	63.20	-0.6	3,419	-0.02%
2021/03/12	10	57.75	10	57.26	57.50	0	3,191	0.00%
2021/03/09	1	50.90	6	53.63	52.60	-5	2,985	-0.17%
2021/03/02	0	0.00	1	52.20	50.50	-1	2,907	-0.03%
2021/02/26	1	51.50	0	0.00	52.00	1	2,928	0.03%
2021/02/24	1	51.80	1	54.40	53.80	0	3,045	0.00%
2021/02/19	1	48.35	4	49.98	51.00	-3	2,787	-0.11%
2020/12/11	0	0.00	4	44.10	43.50	-4	1,798	-0.22%
2020/12/10	0	0.00	1	44.10	44.00	-1	1,692	-0.06%
2020/11/30	0	0.00	5	39.05	39.35	-5	1,283	-0.39%
2020/11/23	0	0.00	3	38.60	38.60	-3	1,040	-0.29%
2020/11/13	0	0.00	4	35.29	35.50	-4	826	-0.48%
2020/11/11	0	0.00	3	34.25	33.90	-3	733	-0.41%
2020/11/10	0	0.00	3	34.20	32.85	-3	686	-0.44%
2020/11/09	0	0.00	2	33.05	32.70	-2	548	-0.36%
2019/12/09	2	30.90	0	0.00	30.80	2	317	0.63%
2019/11/05	10	32.00	0	0.00	32.00	10	504	1.98%
2019/08/30	0	0.00	3	34.75	34.50	-3	531	-0.56%
2019/08/08	0	0.00	3	30.10	30.10	-3	456	-0.66%
2019/08/06	3	29.23	0	0.00	29.70	3	477	0.63%
2019/08/05	3	30.83	0	0.00	30.35	3	480	0.62%
2019/07/11	3	35.30	0	0.00	35.50	3	1,276	0.24%
2019/07/03	2	35.30	0	0.00	35.25	2	1,372	0.15%
2019/05/16	0	0.00	5	36.30	36.00	-5	3,621	-0.14%
2019/05/14	3	36.28	0	0.00	36.50	3	3,676	0.08%
2019/05/07	10	41.55	0	0.00	41.20	10	3,616	0.28%
2019/05/06	3	43.00	0	0.00	42.35	3	3,581	0.08%
2019/05/03	0	0.00	5	44.00	44.10	-5	3,558	-0.14%
2019/05/02	6	43.75	0	0.00	43.90	6	3,529	0.17%
2019/04/03	0	0.00	5	46.15	45.80	-5	3,006	-0.17%
2019/02/21	0	0.00	10	41.45	40.50	-10	1,948	-0.51%
2019/02/15	0	0.00	3	40.15	40.70	-3	1,742	-0.17%
2019/02/13	0	0.00	2	39.05	39.00	-2	1,615	-0.12%
2018/12/13	0	0.00	1	37.15	36.40	-1	2,086	-0.05%
2018/12/12	1	35.40	0	0.00	36.00	1	2,028	0.05%
2018/12/04	0	0.00	45.5	41.26	42.80	-45.5	1,848	-2.46%
2018/11/05	1	40.25	1	40.75	39.10	0	1,941	0.00%
2018/08/09	0	0.00	6	39.83	40.35	-6	2,099	-0.29%
2018/07/26	1	37.65	21	38.05	38.65	-20	1,353	-1.48%
2018/07/24	0	0.00	5	36.20	36.20	-5	1,227	-0.41%
2018/07/13	0	0.00	1	37.20	36.85	-1	1,081	-0.09%
2018/07/12	1	36.40	0	0.00	37.60	1	1,021	0.10%
2018/06/08	0	0.00	6	35.73	35.45	-6	593	-1.01%
2018/06/06	0	0.00	2	35.90	35.00	-2	580	-0.34%
2018/06/05	0	0.00	2	34.95	34.50	-2	563	-0.36%
2018/05/28	0	0.00	1	32.55	34.90	-1	481	-0.21%
2018/05/22	1	32.40	0	0.00	32.70	1	459	0.22%
2018/05/16	0	0.00	1	30.10	30.70	-1	499	-0.20%
2018/05/15	1	29.70	0	0.00	29.60	1	513	0.19%
2018/05/09	1	29.40	0	0.00	29.35	1	669	0.15%
2018/05/08	1	29.60	0	0.00	29.50	1	910	0.11%
2018/04/17	1	31.60	0	0.00	31.20	1	1,326	0.08%
2018/04/11	1	32.10	0	0.00	32.00	1	1,398	0.07%
2018/04/10	1	32.85	0	0.00	32.25	1	1,404	0.07%
2018/03/26	1	33.50	0	0.00	33.60	1	1,470	0.07%
2018/03/13	1	34.95	0	0.00	35.00	1	1,685	0.06%
2018/02/09	1	35.55	2	34.30	35.30	-1	2,517	-0.04%
2018/01/31	2	43.60	0	0.00	41.00	2	2,677	0.07%
2018/01/30	0	0.00	1	42.00	41.90	-1	2,455	-0.04%
2018/01/18	1	37.60	0	0.00	37.45	1	2,693	0.04%
2018/01/05	1	37.90	0	0.00	37.90	1	3,079	0.03%