泰鼎-KY (4927)-土銀-台南券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	14	43.84	43.50	-14	1,739	-0.81%
2024/10/28	10	45.50	0	0.00	45.45	10	1,734	0.58%
2024/10/22	20	49.41	0	0.00	48.80	20	1,617	1.24%
2024/10/18	5	50.00	0	0.00	51.10	5	1,607	0.31%
2024/10/17	8	52.21	0	0.00	51.70	8	1,605	0.50%
2024/10/16	5	53.50	0	0.00	53.60	5	1,599	0.31%
2024/10/15	2	55.30	0	0.00	53.70	2	1,654	0.12%
2024/10/09	5	56.50	0	0.00	56.90	5	1,864	0.27%
2024/10/07	0	0.00	2	60.90	58.50	-2	1,888	-0.11%
2024/10/04	2	57.40	4	60.50	58.20	-2	1,850	-0.11%
2024/09/30	0	0.00	2	57.70	57.30	-2	1,827	-0.11%
2024/09/27	2	56.40	0	0.00	57.50	2	1,828	0.11%
2024/09/26	0	0.00	4	58.30	56.30	-4	1,831	-0.22%
2024/09/24	2	56.60	0	0.00	55.50	2	1,827	0.11%
2024/09/16	2	58.60	0	0.00	59.00	2	1,822	0.11%
2024/08/19	5	52.90	0	0.00	52.50	5	1,649	0.30%
2024/08/16	0	0.00	5	54.30	55.00	-5	1,629	-0.31%
2024/07/17	0	0.00	5	53.70	53.10	-5	1,279	-0.39%
2024/07/16	0	0.00	5	54.62	54.70	-5	1,258	-0.40%
2024/06/07	10	39.00	0	0.00	39.50	10	784	1.27%
2024/06/03	0	0.00	10	42.00	41.20	-10	800	-1.25%
2024/04/15	10	39.95	0	0.00	39.65	10	654	1.53%
2023/11/08	0	0.00	3	48.22	48.05	-3	737	-0.41%
2023/10/04	0	0.00	1	56.60	57.00	-1	850	-0.12%
2023/09/06	0	0.00	1	56.70	57.00	-1	1,200	-0.08%
2023/05/17	0	0.00	1	59.20	59.70	-1	1,244	-0.08%
2023/05/16	1	57.50	0	0.00	57.20	1	1,197	0.08%
2023/04/27	5	54.70	0	0.00	54.30	5	1,263	0.40%
2023/02/20	0	0.00	5	64.80	64.90	-5	1,384	-0.36%
2023/01/31	1	58.10	0	0.00	58.10	1	1,855	0.05%
2022/12/19	3	57.00	0	0.00	56.70	3	2,384	0.13%
2022/12/07	4	58.60	0	0.00	58.50	4	2,530	0.16%
2022/12/02	0	0.00	4	60.80	60.80	-4	2,533	-0.16%
2022/11/17	0	0.00	6	55.90	55.90	-6	2,533	-0.24%
2022/11/08	2	54.45	2	55.70	54.40	0	2,707	0.00%
2022/11/04	2	53.05	2	53.45	53.50	0	2,589	0.00%
2022/11/01	1	50.20	2	50.40	50.70	-1	2,461	-0.04%
2022/10/25	1	49.90	0	0.00	50.00	1	2,459	0.04%
2022/10/21	2	50.10	2	50.60	50.30	0	2,409	0.00%
2022/10/05	6	51.90	0	0.00	51.70	6	2,183	0.27%
2022/09/29	4	49.75	0	0.00	49.80	4	2,182	0.18%
2022/09/16	1	59.80	0	0.00	58.90	1	2,240	0.04%
2022/09/13	2	58.90	0	0.00	58.90	2	2,210	0.09%
2022/09/06	0	0.00	1	60.10	58.10	-1	2,278	-0.04%
2022/09/02	1	61.30	0	0.00	60.90	1	2,251	0.04%
2022/08/24	5	59.60	0	0.00	58.90	5	2,111	0.24%
2022/08/23	5	60.50	0	0.00	60.90	5	2,081	0.24%
2022/08/19	12	60.05	1	59.70	62.30	11	1,915	0.57%
2022/07/18	2	63.10	0	0.00	63.00	2	2,292	0.09%
2022/07/01	20	68.98	0	0.00	65.60	20	2,296	0.87%
2022/06/28	2	72.80	0	0.00	72.60	2	2,469	0.08%
2022/06/21	2	73.30	2	73.85	74.20	0	2,922	0.00%
2022/06/20	0	0.00	1	74.30	72.90	-1	3,030	-0.03%
2022/06/17	0	0.00	1	72.20	74.00	-1	3,136	-0.03%
2022/06/16	5	76.40	0	0.00	74.50	5	3,133	0.16%
2022/06/15	0	0.00	5	76.20	75.70	-5	3,125	-0.16%
2022/06/14	17	79.29	0	0.00	78.50	17	3,095	0.55%
2022/06/09	15	84.43	0	0.00	83.90	15	3,029	0.50%
2022/06/06	10	86.75	0	0.00	86.30	10	3,077	0.32%
2022/06/02	1	90.10	0	0.00	88.10	1	3,112	0.03%
2022/06/01	1	91.40	0	0.00	89.80	1	3,228	0.03%
2022/05/26	2	88.20	0	0.00	88.10	2	3,408	0.06%
2022/05/25	5	87.20	0	0.00	88.60	5	3,438	0.15%
2022/05/16	5	93.90	1	94.70	93.70	4	3,553	0.11%
2022/05/13	1	93.20	0	0.00	93.00	1	3,578	0.03%
2022/05/11	2	95.55	2	94.65	96.20	0	3,722	0.00%
2022/05/10	2	95.90	1	95.60	95.20	1	3,762	0.03%
2022/05/09	1	100.50	0	0.00	97.20	1	3,928	0.03%
2022/05/03	0	0.00	5	96.80	97.20	-5	4,206	-0.12%
2022/04/29	0	0.00	1	96.00	95.40	-1	4,268	-0.02%
2022/04/28	0	0.00	1	94.10	93.90	-1	4,311	-0.02%
2022/04/27	5	91.80	3	92.47	94.00	2	4,363	0.05%
2022/04/26	2	94.50	0	0.00	94.30	2	4,393	0.05%
2022/04/22	1	99.90	0	0.00	94.50	1	4,492	0.02%
2022/04/18	1	99.40	1	99.60	99.60	0	4,803	0.00%
2022/04/14	1	104.00	0	0.00	103.50	1	5,053	0.02%
2022/04/01	3	104.33	0	0.00	103.50	3	5,968	0.05%
2022/03/31	0	0.00	2	107.00	106.00	-2	6,026	-0.03%
2022/03/29	2	105.75	0	0.00	105.50	2	6,384	0.03%
2022/03/24	0	0.00	1	107.00	107.50	-1	6,998	-0.01%
2022/03/22	1	101.50	0	0.00	102.50	1	7,145	0.01%
2022/02/25	1	100.50	1	99.80	99.40	0	8,214	0.00%
2022/01/10	1	132.00	1	133.00	129.00	0	10,515	0.00%
2022/01/06	1	133.50	1	133.00	137.00	0	10,737	0.00%
2021/12/28	0	0.00	2	123.50	127.00	-2	10,118	-0.02%
2021/12/24	2	120.00	0	0.00	123.00	2	10,005	0.02%
2021/12/20	1	114.00	2	115.50	114.00	-1	9,781	-0.01%
2021/12/17	0	0.00	1	107.00	108.00	-1	9,552	-0.01%
2021/12/15	0	0.00	3	96.00	96.00	-3	9,206	-0.03%
2021/12/14	4	95.25	0	0.00	94.20	4	9,242	0.04%
2021/12/13	0	0.00	2	96.10	95.20	-2	9,303	-0.02%
2021/12/07	2	94.20	0	0.00	93.60	2	10,136	0.02%
2021/11/29	0	0.00	3	102.67	104.00	-3	10,326	-0.03%
2021/11/24	0	0.00	1	101.00	101.50	-1	10,336	-0.01%
2021/11/23	4	99.88	3	103.83	99.00	1	10,249	0.01%
2021/11/22	1	105.50	2	104.25	102.50	-1	10,121	-0.01%
2021/11/19	1	105.00	1	107.00	103.00	0	9,883	0.00%
2021/11/18	1	103.00	1	101.00	103.00	0	9,661	0.00%
2021/11/17	3	101.50	8	101.63	103.00	-5	9,585	-0.05%
2021/11/16	3	99.13	0	0.00	100.50	3	9,481	0.03%
2021/11/15	0	0.00	1	101.00	103.50	-1	9,310	-0.01%
2021/11/04	1	84.00	2	82.95	84.80	-1	7,630	-0.01%
2021/11/03	0	0.00	10	80.20	79.90	-10	7,371	-0.14%
2021/11/02	1	75.80	0	0.00	76.30	1	7,284	0.01%
2021/10/26	1	74.70	0	0.00	75.10	1	6,952	0.01%
2021/10/25	1	77.70	1	77.50	77.50	0	6,781	0.00%
2021/10/19	0	0.00	3	77.70	78.50	-3	6,208	-0.05%
2021/10/18	0	0.00	21	75.96	77.30	-21	6,132	-0.34%
2021/10/15	6	75.85	5	76.20	76.00	1	6,050	0.02%
2021/10/14	0	0.00	9	73.94	73.90	-9	5,766	-0.16%
2021/10/04	1	65.80	1	65.00	65.00	0	5,466	0.00%
2021/09/23	2	68.80	2	68.30	69.00	0	4,403	0.00%
2021/09/16	3	66.80	0	0.00	67.00	3	4,227	0.07%
2021/09/09	0	0.00	6	70.77	71.50	-6	3,227	-0.19%
2021/09/06	0	0.00	4	69.20	68.40	-4	2,407	-0.17%
2021/09/02	1	67.80	1	68.40	68.60	0	1,979	0.00%
2021/07/29	0	0.00	4	58.38	58.30	-4	1,978	-0.20%
2021/07/21	0	0.00	1	60.20	60.60	-1	2,038	-0.05%
2021/07/19	1	59.80	0	0.00	59.80	1	2,021	0.05%
2021/07/12	0	0.00	1	60.50	60.00	-1	1,946	-0.05%
2021/07/08	3	59.57	0	0.00	59.70	3	2,047	0.15%
2021/06/22	0	0.00	1	59.50	58.00	-1	2,220	-0.05%
2021/06/11	0	0.00	5	56.92	56.80	-5	2,269	-0.22%
2021/06/03	0	0.00	1	55.50	56.30	-1	2,382	-0.04%
2021/06/02	1	56.80	1	56.50	55.90	0	2,393	0.00%
2021/06/01	1	56.90	0	0.00	56.70	1	2,412	0.04%
2021/05/25	0	0.00	11	54.60	55.20	-11	2,608	-0.42%
2021/05/24	11	53.51	0	0.00	53.70	11	2,607	0.42%
2021/05/14	15	49.42	0	0.00	49.50	15	2,540	0.59%
2021/05/10	0	0.00	1	68.30	68.10	-1	2,333	-0.04%
2021/05/07	1	68.50	0	0.00	68.80	1	2,344	0.04%
2021/05/03	0	0.00	1	65.20	65.20	-1	2,493	-0.04%
2021/04/26	2	67.05	0	0.00	67.00	2	2,471	0.08%
2021/04/16	0	0.00	1	65.50	65.90	-1	2,547	-0.04%
2021/04/14	1	63.00	0	0.00	62.00	1	2,567	0.04%
2021/04/08	1	66.70	1	66.80	66.70	0	2,468	0.00%
2021/04/07	0	0.00	1	66.70	66.50	-1	2,456	-0.04%
2021/03/31	2	66.60	0	0.00	66.50	2	2,469	0.08%
2021/03/25	2	66.60	0	0.00	66.30	2	2,685	0.07%
2021/03/12	0	0.00	1	68.60	67.90	-1	2,845	-0.04%
2021/03/10	3	67.90	1	67.90	67.70	2	2,882	0.07%
2021/03/04	7	69.11	1	68.40	68.20	6	2,914	0.21%
2021/03/03	0	0.00	1	71.30	71.10	-1	2,864	-0.03%
2021/03/02	1	72.30	0	0.00	71.00	1	2,890	0.03%
2021/02/22	0	0.00	1	71.30	71.20	-1	2,930	-0.03%
2021/02/05	0	0.00	1	67.90	68.00	-1	2,993	-0.03%
2021/02/04	0	0.00	2	66.70	66.70	-2	3,002	-0.07%
2021/02/03	1	66.90	0	0.00	67.00	1	3,045	0.03%
2021/02/02	1	67.00	0	0.00	67.00	1	3,048	0.03%
2021/02/01	2	67.35	0	0.00	67.90	2	3,032	0.07%
2021/01/28	2	70.30	0	0.00	70.20	2	3,078	0.06%
2021/01/27	0	0.00	6	70.30	71.70	-6	3,027	-0.20%
2021/01/26	2	68.50	15	68.87	68.60	-13	2,911	-0.45%
2021/01/19	0	0.00	1	68.60	68.80	-1	2,868	-0.03%
2021/01/18	10	67.80	0	0.00	68.40	10	2,847	0.35%
2021/01/14	0	0.00	2	70.20	70.90	-2	2,786	-0.07%
2021/01/13	0	0.00	2	67.70	68.10	-2	2,736	-0.07%
2021/01/12	3	67.03	0	0.00	66.70	3	2,719	0.11%
2021/01/11	1	68.70	1	68.80	68.90	0	2,692	0.00%
2021/01/08	1	67.10	0	0.00	67.50	1	2,673	0.04%
2021/01/07	1	68.00	0	0.00	68.10	1	2,656	0.04%
2020/12/29	0	0.00	1	68.50	68.60	-1	2,624	-0.04%
2020/12/28	2	67.90	0	0.00	67.90	2	2,615	0.08%
2020/12/25	3	68.87	0	0.00	68.80	3	2,581	0.12%
2020/12/24	0	0.00	1	70.90	70.20	-1	2,571	-0.04%
2020/12/23	0	0.00	1	68.60	69.50	-1	2,559	-0.04%
2020/12/22	1	68.00	0	0.00	67.60	1	2,576	0.04%
2020/12/21	3	68.43	0	0.00	68.30	3	2,515	0.12%
2020/12/18	2	70.40	0	0.00	70.50	2	2,586	0.08%
2020/12/14	10	73.20	1	73.00	72.90	9	2,740	0.33%
2020/12/11	1	72.00	0	0.00	72.60	1	2,810	0.04%
2020/12/08	0	0.00	2	78.20	77.90	-2	2,958	-0.07%
2020/12/07	2	77.30	0	0.00	77.30	2	2,949	0.07%
2020/12/03	3	82.13	0	0.00	81.80	3	2,879	0.10%
2020/11/16	0	0.00	7	81.90	81.80	-7	2,855	-0.25%
2020/11/12	0	0.00	2	78.80	79.00	-2	2,857	-0.07%
2020/11/11	0	0.00	5	79.60	79.70	-5	2,871	-0.17%
2020/10/16	0	0.00	1	71.00	70.70	-1	4,260	-0.02%
2020/09/21	0	0.00	11	77.63	78.30	-11	5,672	-0.19%
2020/09/18	11	77.12	4	78.40	77.00	7	5,673	0.12%
2020/09/17	2	77.95	1	78.50	78.10	1	5,617	0.02%
2020/09/16	0	0.00	2	78.20	78.00	-2	5,632	-0.04%
2020/09/15	0	0.00	1	77.20	77.10	-1	5,684	-0.02%
2020/09/14	0	0.00	2	74.80	74.20	-2	5,814	-0.03%
2020/09/11	0	0.00	3	71.20	71.00	-3	5,733	-0.05%
2020/09/02	1	71.30	0	0.00	70.80	1	6,193	0.02%
2020/09/01	4	70.50	0	0.00	71.00	4	6,217	0.06%
2020/08/31	0	0.00	3	73.00	72.30	-3	6,318	-0.05%
2020/08/28	2	71.25	0	0.00	70.80	2	6,344	0.03%
2020/08/26	1	71.50	0	0.00	71.10	1	6,367	0.02%
2020/08/25	2	71.95	0	0.00	72.10	2	6,399	0.03%
2020/08/19	2	75.60	0	0.00	73.50	2	6,602	0.03%
2020/08/13	2	74.70	0	0.00	73.70	2	7,234	0.03%
2020/08/12	0	0.00	1	73.80	73.20	-1	7,304	-0.01%
2020/08/10	1	75.20	0	0.00	74.40	1	7,261	0.01%
2020/08/07	2	76.20	0	0.00	76.30	2	7,369	0.03%
2020/08/05	1	80.20	0	0.00	83.10	1	7,623	0.01%
2020/08/03	2	74.30	0	0.00	73.70	2	7,519	0.03%
2020/07/17	4	80.55	0	0.00	78.90	4	8,302	0.05%
2020/07/10	10	78.80	0	0.00	77.70	10	8,572	0.12%
2020/07/09	0	0.00	1.4	81.79	81.10	-1.4	8,601	-0.02%
2020/07/07	0	0.00	1	79.60	79.80	-1	8,630	-0.01%
2020/07/03	0	0.00	2	80.00	78.00	-2	8,994	-0.02%
2020/07/02	1	78.50	15	79.31	79.40	-14	8,939	-0.16%
2020/07/01	0	0.00	22	72.51	72.20	-22	8,738	-0.25%
2020/06/30	1	69.00	0	69.10	69.10	1	8,712	0.01%
2020/06/29	2	69.10	0	0.00	69.10	2	8,739	0.02%
2020/06/24	1	70.50	1	70.70	70.80	0	8,718	0.00%
2020/06/23	7	71.50	0	0.00	70.60	7	8,835	0.08%
2020/06/22	4	72.30	1	73.30	72.30	3	8,839	0.03%
2020/06/19	2	72.95	0	0.00	73.60	2	8,860	0.02%
2020/06/17	11	69.75	2	69.50	69.00	9	8,838	0.10%
2020/06/16	1	70.40	2	69.70	70.60	-1	8,860	-0.01%
2020/06/11	7	66.59	0	0.00	65.20	7	9,095	0.08%
2020/06/10	1	65.80	0	0.00	67.00	1	9,153	0.01%
2020/06/09	1	67.00	0	0.00	66.20	1	9,234	0.01%
2020/06/08	13.2	67.64	0	0.00	67.00	13.2	9,341	0.14%
2020/06/05	2	67.20	1	66.90	67.30	1	9,400	0.01%
2020/05/28	0	0.00	1	67.50	68.10	-1	10,032	-0.01%
2020/05/27	0	0.00	2	68.10	68.10	-2	10,091	-0.02%
2020/05/22	1	72.10	0	0.00	69.70	1	10,475	0.01%
2020/05/21	1	71.30	1	71.50	71.50	0	10,464	0.00%
2020/05/20	1	64.20	2	63.75	65.00	-1	10,220	-0.01%
2020/05/19	1	62.60	1	63.00	62.90	0	10,586	0.00%
2020/05/14	0	0.00	2	62.60	60.60	-2	11,202	-0.02%
2020/05/13	0	0.00	1	62.60	61.90	-1	11,770	-0.01%
2020/05/12	15.2	62.50	16	62.55	62.10	-0.8	12,247	-0.01%
2020/05/11	0	0.00	1	60.60	61.40	-1	12,047	-0.01%
2020/05/08	0	0.00	1	60.20	60.20	-1	12,006	-0.01%
2020/05/07	0	0.00	1	61.20	60.10	-1	12,034	-0.01%
2020/05/06	2	58.10	3	57.93	58.60	-1	11,835	-0.01%
2020/05/04	0	0.00	1	55.30	55.10	-1	11,850	-0.01%
2020/04/29	1	57.30	0	0.00	56.30	1	12,041	0.01%
2020/04/27	0	0.00	10	54.10	54.00	-10	12,135	-0.08%
2020/04/24	10	53.90	0	0.00	54.00	10	12,214	0.08%
2020/04/23	0.1	54.70	4	55.73	54.60	-4	12,367	-0.03%
2020/04/22	1	54.60	0	0.00	55.90	1	12,442	0.01%
2020/04/21	3	54.00	0	0.00	54.00	3	12,394	0.02%
2020/04/16	0	0.00	3	53.00	53.40	-3	12,063	-0.02%
2020/04/09	1	53.50	0	0.00	52.80	1	11,677	0.01%
2020/04/08	1	51.70	0	0.00	51.80	1	11,479	0.01%
2020/04/07	0	0.00	1	48.10	48.40	-1	11,116	-0.01%
2020/04/06	1	44.15	0	0.00	44.00	1	10,970	0.01%
2020/03/25	10	53.20	0	0.00	51.40	10	10,937	0.09%
2020/03/23	5	52.26	5	52.44	51.00	0	10,976	0.00%
2020/03/18	3	51.47	0	0.00	50.50	3	10,591	0.03%
2020/03/17	8	49.41	8	49.50	49.15	0	10,397	0.00%
2020/03/16	0	0.00	1	49.50	46.55	-1	10,242	-0.01%
2020/03/13	1	46.70	0	0.00	49.45	1	10,142	0.01%
2020/03/11	2	56.30	0	0.00	54.20	2	9,966	0.02%
2020/03/10	0	0.00	13	52.00	55.20	-13	9,869	-0.13%
2020/02/27	6	58.33	6	58.68	55.40	0	8,973	0.00%
2020/02/20	4	55.73	4	55.35	55.50	0	7,975	0.00%
2020/02/19	1	57.70	1	57.40	58.20	0	7,523	0.00%
2020/02/18	6	57.10	1	57.10	57.20	5	7,427	0.07%
2020/02/17	1	60.50	2	61.20	59.70	-1	7,168	-0.01%
2020/02/14	14	57.39	13	59.20	60.30	1	6,726	0.01%
2020/02/13	1	55.50	0	0.00	54.90	1	6,002	0.02%
2020/02/06	0	0.00	1	52.70	53.60	-1	5,321	-0.02%
2020/02/05	2	52.70	0	0.00	52.60	2	5,214	0.04%
2020/02/04	0	0.00	3	51.50	51.70	-3	4,944	-0.06%
2020/01/16	1	48.90	2	49.08	49.20	-1	3,998	-0.03%
2020/01/14	1	47.00	1	46.50	46.60	0	3,766	0.00%
2020/01/10	1	44.95	2	45.43	45.40	-1	3,835	-0.03%
2020/01/09	1	45.20	0	0.00	45.30	1	3,831	0.03%
2020/01/07	2	45.33	1	44.80	44.70	1	3,949	0.03%
2020/01/03	3	46.95	1	46.40	46.30	2	4,085	0.05%
2019/12/23	1	47.30	0	0.00	47.60	1	4,127	0.02%
2019/12/18	10	45.00	10	45.15	45.10	0	3,831	0.00%
2019/12/17	0	0.00	9	44.10	44.10	-9	3,703	-0.24%
2019/12/02	0	0.00	1	43.00	42.65	-1	4,603	-0.02%
2019/11/26	0	0.00	1	43.30	43.60	-1	4,722	-0.02%
2019/11/21	0	0.00	1	42.60	43.20	-1	4,990	-0.02%
2019/11/19	8	43.60	0	0.00	43.60	8	5,197	0.15%
2019/11/18	1	44.30	6	44.30	44.30	-5	5,226	-0.10%
2019/11/12	0	0.00	1	42.65	43.20	-1	5,495	-0.02%
2019/11/11	1	42.60	1	42.30	42.10	0	5,660	0.00%
2019/11/07	1	43.95	1	44.00	44.45	0	5,784	0.00%
2019/11/06	1	42.55	0	0.00	42.50	1	5,882	0.02%
2019/10/30	10	43.10	0	0.00	43.15	10	6,554	0.15%
2019/10/29	0	0.00	2	42.15	42.25	-2	6,586	-0.03%
2019/10/14	2	38.83	0	0.00	39.30	2	6,860	0.03%
2019/10/08	2	41.20	0	0.00	41.05	2	6,871	0.03%
2019/10/07	0	0.00	1	42.00	42.30	-1	6,886	-0.01%
2019/10/04	4	40.36	3	40.37	40.30	1	6,848	0.01%
2019/09/26	0	0.00	1	43.90	43.85	-1	7,086	-0.01%
2019/09/23	1	44.50	1	44.40	44.30	0	7,290	0.00%
2019/09/20	1	43.90	0	0.00	43.85	1	7,379	0.01%
2019/09/19	22	43.74	18	43.60	43.60	4	7,393	0.05%
2019/09/09	0	0.00	1	48.90	46.70	-1	7,411	-0.01%
2019/09/06	15	51.27	15	51.50	51.50	0	7,243	0.00%
2019/09/05	11	51.02	10	51.55	51.40	1	7,472	0.01%
2019/09/04	15	50.82	15	51.00	51.00	0	7,480	0.00%
2019/09/03	20	51.18	20	50.40	50.50	0	7,592	0.00%
2019/09/02	4	50.40	4	51.30	51.70	0	7,645	0.00%
2019/08/30	16	51.19	11	50.30	50.30	5	7,796	0.06%
2019/08/29	6	50.67	6	50.80	50.80	0	7,929	0.00%
2019/08/28	10	51.20	30	50.30	50.60	-20	7,921	-0.25%
2019/08/27	30	51.77	20	51.20	51.00	10	7,869	0.13%
2019/08/26	15	52.06	16	51.29	51.30	-1	7,858	-0.01%
2019/08/23	20	53.69	20	53.60	53.60	0	7,771	0.00%
2019/08/22	36	54.69	37	54.37	54.90	-1	7,731	-0.01%
2019/08/21	7	54.70	7	54.71	54.20	0	7,650	0.00%
2019/08/20	24	55.73	22	54.99	55.00	2	7,684	0.03%
2019/08/19	10	54.91	11	55.50	55.20	-1	7,690	-0.01%
2019/08/16	26	54.02	27	53.33	53.20	-1	7,605	-0.01%
2019/08/15	20	53.74	20	54.15	53.90	0	7,544	0.00%
2019/08/14	28	54.47	30	55.20	54.60	-2	7,517	-0.03%
2019/08/13	44	53.93	44	53.28	53.10	0	7,466	0.00%
2019/08/12	0	0.00	1	55.50	54.40	-1	7,543	-0.01%
2019/08/08	1	56.50	0	0.00	56.50	1	7,500	0.01%
2019/08/01	0	0.00	4	52.50	53.00	-4	7,491	-0.05%
2019/07/29	10	50.00	2	49.90	50.50	8	7,944	0.10%
2019/07/25	16	49.56	16	50.07	49.85	0	8,164	0.00%
2019/07/24	4	49.40	0	0.00	49.40	4	8,324	0.05%
2019/07/23	8	50.19	6	50.20	49.80	2	8,400	0.02%
2019/07/22	7	50.17	7	50.77	50.70	0	8,389	0.00%
2019/07/18	1	49.00	0	0.00	49.00	1	8,547	0.01%
2019/07/15	2	52.20	1	52.00	51.90	1	8,616	0.01%
2019/07/12	3	51.30	0	0.00	51.50	3	8,738	0.03%
2019/07/09	1	49.90	0	0.00	49.85	1	9,495	0.01%
2019/07/03	1	51.70	0	0.00	51.70	1	10,261	0.01%
2019/06/24	7	53.86	7	54.14	54.30	0	10,411	0.00%
2019/06/17	0	0.00	1	54.80	52.70	-1	10,162	-0.01%
2019/06/14	5	55.70	5	54.98	55.00	0	10,109	0.00%
2019/06/13	7	54.99	6	56.08	54.90	1	10,050	0.01%
2019/06/11	5	53.12	5	53.66	53.10	0	9,808	0.00%
2019/06/10	2	52.90	2	52.90	52.60	0	9,740	0.00%
2019/06/05	1	52.20	1	51.70	51.70	0	9,543	0.00%
2019/06/04	0	0.00	1	48.15	48.40	-1	9,438	-0.01%
2019/05/31	1	48.40	0	0.00	48.20	1	9,800	0.01%
2019/05/28	3	46.28	2	46.55	47.30	1	9,865	0.01%
2019/05/24	2	46.50	2	46.70	45.95	0	9,851	0.00%
2019/05/21	0	0.00	1	49.50	49.75	-1	9,976	-0.01%
2019/05/20	1	49.00	0	0.00	48.75	1	10,042	0.01%
2019/05/17	2	52.40	2	49.95	49.55	0	9,982	0.00%
2019/05/09	2	54.30	5	53.20	50.50	-3	10,496	-0.03%
2019/05/08	10	53.93	8	54.14	55.00	2	10,425	0.02%
2019/05/07	2	52.50	1	53.70	53.70	1	10,216	0.01%
2019/04/30	35	50.46	36	50.45	51.20	-1	10,095	-0.01%
2019/04/17	0	0.00	5	50.80	52.00	-5	10,676	-0.05%
2019/04/15	22	47.99	21	48.24	51.00	1	10,281	0.01%
2019/04/12	3	49.37	2	50.00	46.45	1	9,716	0.01%
2019/04/03	5	45.35	0	0.00	44.70	5	8,714	0.06%
2019/03/28	0	0.00	2	42.25	41.80	-2	8,339	-0.02%
2019/03/26	1	41.50	0	0.00	41.40	1	8,246	0.01%
2019/03/20	1	41.00	0	0.00	41.10	1	8,350	0.01%
2019/01/16	1	40.25	1	40.50	41.15	0	6,188	0.00%
2019/01/14	0	0.00	1	36.05	38.20	-1	5,445	-0.02%
2018/12/04	1	35.60	0	0.00	35.40	1	6,055	0.02%
2018/11/13	0	0.00	1	34.05	34.25	-1	7,727	-0.01%
2018/11/12	1	33.15	0	0.00	33.45	1	7,645	0.01%
2018/09/05	0	0.00	5	34.85	34.70	-5	9,826	-0.05%
2018/09/04	5	34.20	0	0.00	34.10	5	9,652	0.05%
2018/08/20	0	0.00	2	29.55	30.30	-2	7,477	-0.03%
2018/08/16	2	30.10	0	0.00	30.10	2	7,415	0.03%
2018/07/24	1	30.10	1	29.30	29.30	0	5,128	0.00%
2018/07/17	6	29.68	6	29.56	28.65	0	4,508	0.00%
2018/07/12	0	0.00	1	26.95	27.75	-1	3,424	-0.03%
2018/07/10	0	0.00	3	24.95	24.90	-3	3,074	-0.10%
2018/07/09	4	25.79	0	0.00	25.15	4	2,996	0.13%
2018/06/06	0	0.00	1	24.20	24.10	-1	1,969	-0.05%
2018/05/31	1	23.55	0	0.00	23.65	1	1,706	0.06%
2018/05/03	0	0.00	1	22.45	21.75	-1	869	-0.11%
2018/05/02	1	22.10	0	0.00	22.25	1	828	0.12%
2018/01/05	0	0.00	3	22.00	21.85	-3	714	-0.42%