台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.75
  • 漲幅
    -2.14%
  • 成交量
    653
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
笙科 (5272)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28135.0500.0035.1012,7930.04%
2024/03/27135.2000.0035.4512,7960.04%
2024/03/12140.6000.0040.4512,9340.03%
2024/03/111040.5500.0040.45103,0640.33%
2024/03/08139.0500.0038.9013,0520.03%
2024/03/0600.00242.1042.10-22,982-0.07%
2024/03/05140.2500.0040.5513,0360.03%
2024/03/04141.3000.0041.1513,0720.03%
2024/03/0100.00141.2042.20-13,205-0.03%
2024/02/29140.0000.0040.5513,1310.03%
2024/02/27141.0500.0040.4013,0980.03%
2024/02/26140.4000.0043.8013,0700.03%
2024/02/21138.20238.8541.85-12,863-0.03%
2024/02/1900.00137.7037.50-12,703-0.04%
2024/02/16138.1000.0038.1012,7080.04%
2024/02/0100.00137.3537.80-12,572-0.04%
2024/01/3100.00136.5036.10-12,509-0.04%
2024/01/25235.5800.0035.2022,4910.08%
2024/01/24136.30137.6036.5002,5160.00%
2024/01/16235.95135.7535.5512,9350.03%
2024/01/1500.00136.1036.40-12,943-0.03%
2024/01/12133.6000.0033.1012,9350.03%
2023/12/21335.2500.0034.8033,2100.09%
2023/12/20135.4500.0035.3013,2030.03%
2023/12/0600.00240.4039.70-22,952-0.07%
2023/11/0900.00133.7032.50-11,573-0.06%
2023/11/08534.25534.9034.1001,5320.00%
2023/10/06134.50133.0032.8004030.00%
2023/10/05232.95333.7533.75-1297-0.34%
2023/03/09134.6500.0033.5015720.17%
2022/09/12431.7500.0031.8041,1100.36%
2022/09/08231.4000.0031.5021,1320.18%
2022/06/2900.00137.2037.75-12,875-0.03%
2022/06/27137.2000.0038.3012,8840.03%
2022/06/14139.80139.9540.1502,7240.00%
2022/06/0900.00246.1547.30-22,023-0.10%
2022/06/02245.98145.1046.3011,5240.07%
2022/06/0100.00247.4045.10-21,343-0.15%
2022/05/31144.05144.2544.0501,0010.00%
2022/05/30241.5000.0042.6527720.26%
2022/03/2400.00237.2037.20-2414-0.48%
2022/03/07232.0000.0032.1025410.37%
2021/12/0800.00141.7041.35-12,344-0.04%
2021/12/07140.4500.0040.5012,3310.04%
2021/11/2400.00240.7041.60-22,432-0.08%
2021/11/1800.00140.8040.55-12,419-0.04%
2021/10/01235.7000.0035.5024,3420.05%
2021/09/30140.2000.0039.0514,2990.02%
2021/09/2400.00541.8542.85-54,072-0.12%
2021/09/1700.00143.6540.20-13,841-0.03%
2021/09/1600.00144.0044.00-13,451-0.03%
2021/09/1500.00240.0040.00-23,252-0.06%
2021/09/02140.9000.0038.6013,4250.03%
2021/08/1800.00231.5034.30-23,214-0.06%
2021/08/1600.00333.7334.35-33,229-0.09%
2021/08/09238.5000.0037.8023,1470.06%
2021/08/04540.9000.0042.0053,0670.16%
2021/08/03543.09243.5542.5532,9210.10%
2021/08/02238.50141.3041.3012,4190.04%
2021/07/12135.50135.7537.0001,5910.00%
2021/04/21139.90240.1539.85-12,608-0.04%
2021/04/06144.60246.2043.20-12,631-0.04%
2021/04/01244.9000.0044.5522,5220.08%
2021/03/04524.2700.0024.0551,0640.47%
2020/07/0600.00124.1023.90-1328-0.30%
2020/06/30121.6500.0021.8512350.42%
2019/10/1700.001.128.1628.20-1.11,457-0.08%
2019/07/1600.00721.8521.95-7226-3.09%
2019/07/1500.001.821.9822.05-1.8227-0.79%
2018/06/0700.00631.4331.25-6119-5.01%
2018/03/22639.1300.0038.3561593.75%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音