鈺創 (5351)-土銀-台南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	49.95	0	0.00	50.90	6	5,927	0.10%
2024/05/20	0	0.00	14	50.10	49.45	-14	5,953	-0.24%
2024/05/17	17	50.27	2	50.40	49.85	15	6,073	0.25%
2024/05/16	6	50.37	0	0.00	50.90	6	5,997	0.10%
2024/05/09	0	0.00	6	45.77	44.50	-6	5,900	-0.10%
2024/05/07	0	0.00	10	47.95	48.00	-10	5,832	-0.17%
2024/05/06	5	48.55	0	0.00	48.30	5	5,826	0.09%
2024/05/03	0	0.00	16	47.88	47.60	-16	5,841	-0.27%
2024/04/30	5	48.05	0	0.00	47.90	5	5,986	0.08%
2024/04/26	0	0.00	7	47.80	47.45	-7	6,198	-0.11%
2024/04/25	8	48.42	0	0.00	47.55	8	6,268	0.13%
2024/04/23	21	47.87	0	0.00	47.00	21	6,497	0.32%
2024/04/16	0	0.00	14	49.10	47.60	-14	7,773	-0.18%
2024/04/15	3	51.90	11	50.70	50.20	-8	7,719	-0.10%
2024/04/12	22	54.94	0	0.00	53.00	22	7,663	0.29%
2024/04/11	0	0.00	18	52.57	52.40	-18	7,305	-0.25%
2024/04/10	17	53.72	3	53.90	52.50	14	7,296	0.19%
2024/04/03	0	0.00	15	52.73	52.10	-15	7,337	-0.20%
2024/04/01	6	52.10	1	53.30	52.90	5	7,783	0.06%
2024/03/29	10	52.20	0	0.00	50.80	10	7,734	0.13%
2024/03/26	0	0.00	2	52.00	52.00	-2	7,791	-0.03%
2024/03/25	0	0.00	20	50.90	51.70	-20	7,732	-0.26%
2024/03/21	20	50.50	0	0.00	50.50	20	8,142	0.25%
2024/03/13	0	0.00	10	49.56	49.05	-10	10,178	-0.10%
2024/03/11	0	0.00	9	50.40	51.00	-9	10,345	-0.09%
2024/03/06	3	50.70	0	0.00	50.60	3	10,930	0.03%
2024/03/05	1	51.50	0	0.00	51.40	1	11,163	0.01%
2024/03/04	0	0.00	20	53.95	52.70	-20	11,588	-0.17%
2024/03/01	2	53.50	0	0.00	52.80	2	12,189	0.02%
2024/02/29	20	54.15	18	53.79	53.80	2	12,476	0.02%
2024/02/27	15	53.20	1	53.90	54.00	14	13,345	0.10%
2024/02/26	1	53.30	2	53.30	53.50	-1	14,202	-0.01%
2024/02/21	7	52.53	0	0.00	52.30	7	15,791	0.04%
2024/02/20	15	53.70	0	0.00	52.60	15	15,766	0.10%
2024/02/19	0	0.00	8	50.60	51.30	-8	15,552	-0.05%
2024/02/05	2	48.00	0	0.00	48.00	2	15,706	0.01%
2024/02/01	0	0.00	1	51.30	50.80	-1	15,532	-0.01%
2024/01/31	1	51.10	15	51.70	51.20	-14	15,580	-0.09%
2024/01/30	1	52.20	10	51.20	51.30	-9	15,725	-0.06%
2024/01/26	0	0.00	28	51.70	51.30	-28	15,783	-0.18%
2024/01/25	0	0.00	15	52.60	51.50	-15	15,778	-0.10%
2024/01/24	1	52.60	0	0.00	52.60	1	15,725	0.01%
2024/01/22	0	0.00	16	53.26	54.20	-16	15,614	-0.10%
2024/01/19	1	52.20	0	0.00	52.20	1	15,520	0.01%
2024/01/18	5	52.80	0	0.00	52.40	5	15,507	0.03%
2024/01/17	15	53.40	0	0.00	53.50	15	15,608	0.10%
2024/01/16	28	55.29	5	54.50	54.30	23	15,416	0.15%
2024/01/15	15	57.13	10	54.26	57.20	5	14,896	0.03%
2024/01/11	8	52.95	0	0.00	53.20	8	14,254	0.06%
2024/01/04	8	51.00	0	0.00	50.60	8	13,983	0.06%
2023/12/29	20	53.80	1	54.00	54.00	19	13,970	0.14%
2023/12/28	5	54.40	0	0.00	53.80	5	13,852	0.04%
2023/12/25	0	0.00	5	51.60	50.80	-5	13,279	-0.04%
2023/12/22	5	51.20	5	51.70	51.10	0	13,230	0.00%
2023/12/21	1	50.60	0	0.00	50.70	1	13,182	0.01%
2023/12/20	4	51.38	3	51.40	51.00	1	13,115	0.01%
2023/12/19	5	51.30	0	0.00	51.00	5	13,050	0.04%
2023/12/18	10	53.35	15	53.53	53.50	-5	12,753	-0.04%
2023/12/15	5	52.10	0	0.00	52.50	5	12,512	0.04%
2023/12/14	10	54.00	10	53.90	53.20	0	12,311	0.00%
2023/12/12	0	0.00	5	54.00	53.30	-5	11,899	-0.04%
2023/12/11	10	53.85	7	54.00	53.90	3	11,702	0.03%
2023/12/08	2	52.35	8	54.53	53.80	-6	11,084	-0.05%
2023/12/04	2	52.00	0	0.00	51.10	2	10,257	0.02%
2023/12/01	15	53.53	2	54.50	52.80	13	10,127	0.13%
2023/11/30	3	53.20	1	54.00	53.10	2	9,951	0.02%
2023/11/29	1	52.80	6	51.75	53.80	-5	9,716	-0.05%
2023/11/28	17	52.01	17	51.57	52.60	0	9,245	0.00%
2023/11/27	6	50.72	1	50.90	50.40	5	8,622	0.06%
2023/11/24	0	0.00	1	53.00	53.50	-1	8,249	-0.01%
2023/11/22	0	0.00	6	49.70	50.20	-6	5,951	-0.10%
2023/11/21	2	49.80	1	48.75	48.20	1	5,352	0.02%
2023/11/06	6	43.55	1	43.35	43.60	5	3,345	0.15%
2023/10/02	0	0.00	1	40.65	41.60	-1	3,557	-0.03%
2023/09/07	0	0.00	5	44.50	44.10	-5	3,710	-0.13%
2023/09/06	0	0.00	1	43.65	43.50	-1	3,614	-0.03%
2023/08/10	0	0.00	3	40.20	40.25	-3	3,960	-0.08%
2023/08/09	5	40.90	0	0.00	40.90	5	3,957	0.13%
2023/07/27	5	45.80	5	44.40	45.00	0	3,924	0.00%
2023/07/14	0	0.00	1	41.85	42.05	-1	3,321	-0.03%
2023/05/31	0	0.00	1.2	45.72	45.30	-1.2	5,333	-0.02%
2023/04/28	0	0.00	1	43.15	43.05	-1	7,117	-0.01%
2023/04/27	0	0.00	1	42.15	41.85	-1	7,096	-0.01%
2023/04/24	0	0.00	1	43.70	43.55	-1	7,090	-0.01%
2023/04/19	0	0.00	18.1	46.24	46.25	-18.1	7,245	-0.25%
2023/04/18	3	46.83	0	0.00	46.25	3	7,313	0.04%
2023/04/17	2	46.60	25	46.57	46.55	-23	7,442	-0.31%
2023/04/13	3	48.42	2	48.10	47.15	1	7,464	0.01%
2023/04/12	16	48.58	0	0.00	49.45	16	7,295	0.22%
2023/04/11	27	48.34	2	48.80	48.40	25	7,151	0.35%
2023/04/06	2	46.90	3	47.03	47.05	-1	7,073	-0.01%
2023/03/31	3	47.80	3	48.05	47.40	0	7,123	0.00%
2023/03/28	0	0.00	5	45.99	45.00	-5	6,792	-0.07%
2023/03/27	0	0.00	10	47.20	46.40	-10	6,758	-0.15%
2023/03/24	5	47.50	9	47.91	47.55	-4	6,749	-0.06%
2023/03/23	1	46.75	11	45.81	47.25	-10	6,585	-0.15%
2023/03/22	15	45.00	0	0.00	44.60	15	6,383	0.23%
2023/03/21	0	0.00	20	43.90	44.50	-20	6,379	-0.31%
2023/03/20	5	42.55	2	42.68	43.75	3	6,379	0.05%
2023/03/16	3	42.65	0	0.00	42.20	3	6,449	0.05%
2023/03/13	8	44.97	0	0.00	44.80	8	6,666	0.12%
2023/03/10	0	0.00	26	46.43	45.50	-26	6,818	-0.38%
2023/03/09	1	48.95	20	48.88	47.50	-19	7,277	-0.26%
2023/03/07	5	48.30	5	48.55	48.35	0	7,530	0.00%
2023/03/06	10	48.35	0	0.00	48.10	10	7,537	0.13%
2023/03/03	4	48.35	0	0.00	48.05	4	7,607	0.05%
2023/03/01	0	0.00	18	46.92	46.95	-18	7,783	-0.23%
2023/02/21	5	47.90	1	47.80	47.75	4	8,597	0.05%
2023/02/17	9	47.40	0	0.00	47.75	9	8,914	0.10%
2023/02/16	5	47.00	0	0.00	47.70	5	8,979	0.06%
2023/02/13	12	46.23	0	0.00	45.65	12	9,510	0.13%
2023/02/09	0	0.00	3	48.20	47.40	-3	10,143	-0.03%
2023/02/08	3	48.70	0	0.00	48.25	3	10,137	0.03%
2023/02/06	1	47.90	0	0.00	48.00	1	10,100	0.01%
2023/02/03	45	47.85	8	49.04	48.00	37	10,088	0.37%
2023/02/02	2	46.70	0	0.00	46.95	2	9,773	0.02%
2023/02/01	1	45.05	1	44.50	44.85	0	9,861	0.00%
2023/01/11	0	0.00	7	43.07	43.40	-7	9,875	-0.07%
2023/01/10	0	0.00	4	43.70	43.20	-4	9,870	-0.04%
2023/01/09	2	43.55	0	0.00	43.10	2	9,794	0.02%
2023/01/05	3	42.60	3	42.30	42.80	0	9,746	0.00%
2022/12/13	2	42.30	0	0.00	41.20	2	9,820	0.02%
2022/12/09	0	0.00	11	43.92	42.70	-11	9,860	-0.11%
2022/12/08	10	43.75	0	0.00	43.55	10	9,829	0.10%
2022/12/07	2	44.00	0	0.00	42.80	2	9,854	0.02%
2022/12/06	2	45.90	0	0.00	44.75	2	9,804	0.02%
2022/12/05	0	0.00	1	46.70	46.50	-1	9,717	-0.01%
2022/12/02	3	46.10	0	0.00	46.25	3	9,591	0.03%
2022/12/01	9	46.97	9	47.63	45.20	0	9,427	0.00%
2022/11/30	9	45.04	14	44.64	45.30	-5	8,980	-0.06%
2022/11/29	6	43.46	0	0.00	43.55	6	8,727	0.07%
2022/11/28	0	0.00	7	42.90	42.70	-7	8,702	-0.08%
2022/11/25	0	0.00	1	43.40	42.90	-1	8,669	-0.01%
2022/11/24	4	42.00	0	0.00	43.90	4	8,568	0.05%
2022/11/23	3	42.00	0	0.00	42.25	3	8,440	0.04%
2022/11/22	1	42.85	0	0.00	41.65	1	8,306	0.01%
2022/11/03	1	35.00	0	0.00	34.85	1	6,121	0.02%
2022/11/02	0	0.00	2	35.20	34.75	-2	6,078	-0.03%
2022/11/01	2	34.35	0	0.00	34.50	2	6,018	0.03%
2022/10/31	1	34.80	0	0.00	34.80	1	5,902	0.02%
2022/10/28	0	0.00	2	34.13	33.95	-2	5,566	-0.04%
2022/10/26	2	30.90	0.1	31.00	30.40	1.9	4,961	0.04%
2022/10/14	0	0.00	2	31.30	31.70	-2	5,412	-0.04%
2022/10/04	5	36.90	5	35.80	35.65	0	5,617	0.00%
2022/09/07	0	0.00	1	47.20	46.60	-1	7,553	-0.01%
2022/09/02	1	52.90	0	0.00	53.10	1	7,636	0.01%
2022/08/22	0	0.00	4	52.00	51.60	-4	8,669	-0.05%
2022/08/18	1	51.10	0	0.00	51.70	1	8,915	0.01%
2022/08/17	1	51.40	0	0.00	51.30	1	9,106	0.01%
2022/08/15	2	52.00	1	52.00	52.10	1	9,447	0.01%
2022/08/09	1	49.10	1	48.70	48.55	0	10,981	0.00%
2022/08/08	0	0.00	1	47.35	48.45	-1	11,091	-0.01%
2022/08/05	2	48.43	1	48.50	48.30	1	11,205	0.01%
2022/08/03	1	49.80	0	0.00	47.95	1	11,415	0.01%
2022/08/01	2	51.70	2	51.90	51.80	0	11,645	0.00%
2022/07/22	1	55.00	1	56.10	53.50	0	12,203	0.00%
2022/07/21	0	0.00	3	54.20	54.60	-3	12,211	-0.02%
2022/07/20	4	53.33	2	53.60	52.80	2	12,141	0.02%
2022/07/18	2	51.75	2	51.70	51.60	0	12,265	0.00%
2022/07/15	1	49.85	1	50.70	50.90	0	12,369	0.00%
2022/07/11	5	49.86	5	49.55	49.55	0	12,595	0.00%
2022/07/07	1	49.85	1	50.00	49.85	0	12,593	0.00%
2022/07/05	1	49.20	2	49.83	49.85	-1	12,587	-0.01%
2022/07/04	1	49.30	1	50.00	48.70	0	12,456	0.00%
2022/06/30	1	55.70	0	0.00	55.00	1	12,261	0.01%
2022/06/29	0	0.00	1	57.80	57.90	-1	12,205	-0.01%
2022/06/28	3	60.53	0	0.00	59.30	3	12,197	0.02%
2022/06/27	1	62.80	0	0.00	61.60	1	12,393	0.01%
2022/06/24	1	57.30	1	58.80	59.30	0	12,246	0.00%
2022/06/23	25	56.14	25	55.83	55.80	0	12,032	0.00%
2022/06/22	7	56.90	0	0.00	56.30	7	12,226	0.06%
2022/06/21	6	58.90	13	59.69	59.70	-7	12,337	-0.06%
2022/06/17	6	60.10	0	0.00	62.90	6	12,700	0.05%
2022/06/16	5	64.50	11	62.38	62.00	-6	12,794	-0.05%
2022/06/09	0	0.00	13	68.25	68.40	-13	13,263	-0.10%
2022/06/08	24	69.94	24	68.75	69.10	0	13,355	0.00%
2022/06/06	3	69.90	1	69.20	68.90	2	13,620	0.01%
2022/06/01	1	70.30	0	0.00	69.30	1	13,802	0.01%
2022/05/31	11	69.85	14	69.22	68.90	-3	14,118	-0.02%
2022/05/30	10	69.30	11	68.61	68.60	-1	14,668	-0.01%
2022/05/27	16	67.82	15	68.30	68.30	1	14,961	0.01%
2022/05/26	11	66.85	11	67.64	66.60	0	14,941	0.00%
2022/05/25	6	67.97	22	67.74	67.80	-16	15,077	-0.11%
2022/05/24	5	67.60	5	69.10	65.80	0	15,192	0.00%
2022/05/23	4	68.68	1	68.20	68.00	3	15,277	0.02%
2022/05/20	7	68.27	1	68.70	68.10	6	15,435	0.04%
2022/05/19	32	68.65	24	67.64	70.00	8	15,942	0.05%
2022/05/18	6	68.95	3	68.77	67.20	3	16,525	0.02%
2022/05/17	1	65.60	1	66.50	68.30	0	16,955	0.00%
2022/05/16	6	63.40	0	0.00	62.10	6	16,809	0.04%
2022/05/13	1	62.00	0	0.00	61.90	1	16,839	0.01%
2022/05/12	0	0.00	8	60.75	59.00	-8	16,891	-0.05%
2022/05/11	22	60.96	21	59.90	59.90	1	17,012	0.01%
2022/05/10	10	62.50	10	62.00	62.00	0	17,418	0.00%
2022/05/09	2	65.10	0	0.00	62.70	2	17,530	0.01%
2022/05/06	8	65.15	8	66.76	66.80	0	17,569	0.00%
2022/05/05	0	0.00	1	67.00	67.90	-1	17,534	-0.01%
2022/05/04	1	63.30	0	0.00	63.00	1	17,352	0.01%
2022/05/03	2	62.55	5	63.20	63.70	-3	17,458	-0.02%
2022/04/29	2	62.80	2	62.85	61.80	0	17,637	0.00%
2022/04/27	3	59.30	3	59.30	60.70	0	17,644	0.00%
2022/04/25	1	64.50	1	64.90	64.10	0	17,601	0.00%
2022/04/22	2	68.00	2	68.40	67.20	0	17,733	0.00%
2022/04/21	1	68.00	1	67.60	70.00	0	17,835	0.00%
2022/04/20	1	65.30	1	65.70	66.10	0	17,915	0.00%
2022/04/19	1	64.90	0	0.00	64.40	1	18,028	0.01%
2022/04/18	1	64.50	1	65.70	66.00	0	18,329	0.00%
2022/04/15	1	67.30	0	0.00	65.50	1	18,381	0.01%
2022/04/14	1	70.00	0	0.00	70.30	1	18,490	0.01%
2022/04/13	1	72.30	1	72.40	72.00	0	18,664	0.00%
2022/04/12	0	0.00	1	71.40	71.10	-1	18,955	-0.01%
2022/04/11	2	70.80	0	0.00	70.60	2	19,130	0.01%
2022/04/08	0	0.00	1	76.10	74.90	-1	19,137	-0.01%
2022/04/07	2	75.70	0	0.00	74.60	2	19,217	0.01%
2022/04/06	1	79.90	1	79.80	79.50	0	19,293	0.00%
2022/04/01	1	79.50	0	0.00	81.00	1	19,567	0.01%
2022/03/31	2	81.50	1	80.90	80.50	1	19,790	0.01%
2022/03/30	4	84.25	1	84.40	83.00	3	20,213	0.01%
2022/03/29	0	0.00	5	83.50	83.50	-5	20,437	-0.02%
2022/03/28	1	79.90	0	0.00	81.60	1	21,423	0.00%
2022/03/25	22	83.94	21	81.02	80.90	1	22,329	0.00%
2022/03/24	2	83.05	1	83.30	84.00	1	23,498	0.00%
2022/03/23	7	82.66	20	83.18	83.00	-13	24,950	-0.05%
2022/03/22	7	78.64	5	80.20	80.30	2	26,654	0.01%
2022/03/21	1	80.60	2	79.00	79.40	-1	28,217	0.00%
2022/03/18	13	78.53	5	78.60	78.90	8	28,579	0.03%
2022/03/17	1	78.10	7	78.61	78.80	-6	28,921	-0.02%
2022/03/16	2	74.15	3	74.43	73.70	-1	29,336	0.00%
2022/03/15	1	74.30	9	75.86	73.40	-8	31,129	-0.03%
2022/03/14	6	77.68	0	0.00	77.70	6	31,368	0.02%
2022/03/11	8	78.55	1	77.50	77.60	7	31,698	0.02%
2022/03/10	1	79.50	12	79.07	78.60	-11	31,936	-0.03%
2022/03/09	7	76.11	7	76.11	76.50	0	32,439	0.00%
2022/03/08	7	75.74	16	76.83	74.00	-9	32,770	-0.03%
2022/03/07	6	80.35	1	81.90	79.40	5	32,888	0.02%
2022/03/04	22	86.66	7	87.26	85.10	15	33,745	0.04%
2022/03/03	11	87.69	13	88.38	85.90	-2	33,963	-0.01%
2022/03/02	4	81.58	5	82.52	85.40	-1	33,910	0.00%
2022/03/01	3	81.10	1	80.30	82.20	2	34,540	0.01%
2022/02/25	1	80.00	1	81.60	78.80	0	35,296	0.00%
2022/02/24	1	77.80	0	0.00	77.60	1	35,937	0.00%
2022/02/23	6	82.37	4	82.50	83.10	2	35,821	0.01%
2022/02/22	3	82.70	17	82.49	80.80	-14	35,758	-0.04%
2022/02/21	4	88.98	3	86.67	85.00	1	35,579	0.00%
2022/02/18	3	83.00	3	84.90	87.90	0	34,946	0.00%
2022/02/17	6	83.70	7	84.06	84.40	-1	34,383	0.00%
2022/02/16	0	0.00	1	81.40	81.90	-1	33,448	0.00%
2022/02/15	3	76.50	2	76.95	74.50	1	33,416	0.00%
2022/02/14	1	76.70	0	0.00	76.50	1	33,624	0.00%
2022/02/11	1	80.80	5	81.02	80.80	-4	33,718	-0.01%
2022/02/10	0	0.00	5	79.22	81.60	-5	33,827	-0.01%
2022/02/09	3	77.23	0	0.00	77.80	3	33,619	0.01%
2022/02/08	2	75.10	2	75.40	76.00	0	33,705	0.00%
2022/01/26	0	0.00	5	70.60	70.80	-5	38,056	-0.01%
2022/01/25	5	74.30	0	0.00	70.70	5	39,434	0.01%
2022/01/24	1	71.10	1	71.50	73.90	0	39,393	0.00%
2022/01/20	2	78.90	0	0.00	78.10	2	41,216	0.00%
2022/01/19	0	0.00	4	77.63	78.80	-4	42,442	-0.01%
2022/01/17	3	78.43	0	0.00	79.50	3	45,506	0.01%
2022/01/13	2	75.80	7	76.60	76.70	-5	48,107	-0.01%
2022/01/11	1	76.80	4	79.62	77.50	-3	48,746	-0.01%
2022/01/10	1	82.00	1	78.70	81.30	0	48,443	0.00%
2022/01/07	4	82.50	5	82.40	81.30	-1	48,328	0.00%
2022/01/06	7	84.80	8	85.16	86.00	-1	48,177	0.00%
2022/01/05	10	85.54	11	85.70	84.40	-1	48,157	0.00%
2022/01/04	2	91.20	1	92.10	88.10	1	48,013	0.00%
2022/01/03	4	91.35	2	92.00	91.90	2	48,235	0.00%
2021/12/30	1	91.00	1	90.70	90.40	0	48,191	0.00%
2021/12/29	5	91.30	2	91.15	91.50	3	48,315	0.01%
2021/12/28	25	92.45	17	90.59	90.60	8	48,344	0.02%
2021/12/24	11	93.79	10	92.73	92.40	1	48,445	0.00%
2021/12/23	0	0.00	2	93.30	93.20	-2	48,136	0.00%
2021/12/22	18	96.71	18	94.98	93.20	0	47,821	0.00%
2021/12/21	9	94.92	8	95.09	94.50	1	46,950	0.00%
2021/12/20	4	96.98	6	95.25	92.20	-2	46,584	0.00%
2021/12/17	25	95.08	23	93.58	91.90	2	45,674	0.00%
2021/12/16	9	94.80	16.2	96.37	99.90	-7.2	44,484	-0.02%
2021/12/15	9	87.52	6	88.87	90.90	3	42,683	0.01%
2021/12/14	2.1	82.23	0	0.00	83.30	2.1	41,401	0.00%
2021/12/13	3.1	83.04	0	0.00	82.20	3.1	41,340	0.01%
2021/12/10	2	86.00	1	89.00	85.10	1	40,959	0.00%
2021/12/09	8	88.20	10	88.38	87.90	-2	40,319	0.00%
2021/12/08	2	86.55	2	85.15	84.50	0	38,530	0.00%
2021/12/07	3	86.00	5	86.90	85.00	-2	38,521	-0.01%
2021/12/06	4	86.25	1	86.10	86.30	3	38,274	0.01%
2021/12/03	2	87.90	13	88.85	87.60	-11	38,237	-0.03%
2021/12/02	2	88.15	2	89.20	84.20	0	38,006	0.00%
2021/12/01	3	88.00	3	87.65	90.00	0	37,940	0.00%
2021/11/30	23	89.81	10	90.05	87.30	13	38,752	0.03%
2021/11/29	5	82.92	17	82.02	85.50	-12	39,393	-0.03%
2021/11/26	21	83.57	25	82.89	83.60	-4	39,293	-0.01%
2021/11/25	9	90.68	4.2	91.43	86.60	4.8	38,770	0.01%
2021/11/24	20	88.72	28	89.33	87.50	-8	37,925	-0.02%
2021/11/23	11	93.31	0	0.00	90.90	11	37,256	0.03%
2021/11/18	1	96.00	3	92.00	91.50	-2	36,690	-0.01%
2021/11/17	0	0.00	7	88.30	90.10	-7	36,818	-0.02%
2021/11/16	4	90.00	3	87.73	90.00	1	36,964	0.00%
2021/11/15	1	81.70	1	80.60	82.00	0	37,188	0.00%
2021/11/12	4	79.03	0	0.00	81.50	4	37,436	0.01%
2021/11/11	1	76.00	0	0.00	76.20	1	37,598	0.00%
2021/11/10	2	82.30	0	0.00	82.50	2	37,702	0.01%
2021/11/09	11	81.75	8	81.25	80.50	3	37,964	0.01%
2021/11/08	12	78.73	3	79.10	82.50	9	37,930	0.02%
2021/11/05	1	72.50	15	72.20	75.80	-14	38,188	-0.04%
2021/11/04	37	77.86	31	78.08	75.00	6	38,440	0.02%
2021/11/03	6	71.98	4	73.60	77.80	2	36,561	0.01%
2021/11/02	17	70.28	8	71.41	71.80	9	34,760	0.03%
2021/10/29	8	58.30	2	57.80	59.40	6	34,515	0.02%
2021/10/28	6	55.77	5	56.00	54.00	1	33,702	0.00%
2021/10/27	6	54.80	7	55.09	54.80	-1	33,550	0.00%
2021/10/26	2	54.75	0	0.00	53.30	2	33,331	0.01%
2021/10/25	4	53.00	6	50.42	51.90	-2	32,523	-0.01%
2021/10/22	2	50.45	4	50.38	49.25	-2	32,386	-0.01%
2021/10/21	11	50.30	1	51.00	50.10	10	31,665	0.03%
2021/10/20	0	0.00	6	45.57	47.80	-6	30,731	-0.02%
2021/10/19	0	0.00	4	43.34	43.70	-4	31,667	-0.01%
2021/10/15	0	0.00	2	41.75	41.70	-2	33,757	-0.01%
2021/10/14	2	40.00	0	0.00	40.90	2	34,392	0.01%
2021/10/12	2	43.83	0	0.00	44.35	2	35,497	0.01%
2021/10/08	8	44.93	5	43.35	44.00	3	37,557	0.01%
2021/10/06	1	40.85	1	41.10	40.10	0	37,892	0.00%
2021/10/05	1	41.00	0	0.00	41.40	1	38,082	0.00%
2021/10/01	5	44.38	2	43.65	42.50	3	38,249	0.01%
2021/09/30	0	0.00	2	44.50	45.55	-2	38,951	-0.01%
2021/09/28	0	0.00	4	47.00	45.95	-4	40,608	-0.01%
2021/09/27	3	47.40	3	47.70	47.50	0	40,485	0.00%
2021/09/24	2	46.35	1	46.30	47.40	1	40,029	0.00%
2021/09/23	3	46.70	0	0.00	45.30	3	39,699	0.01%
2021/09/17	1	43.70	1	44.50	44.60	0	39,727	0.00%
2021/09/16	3	44.25	4	44.16	43.70	-1	39,486	0.00%
2021/09/15	0	0.00	15	41.93	41.65	-15	39,011	-0.04%
2021/09/14	0	0.00	1	43.40	43.00	-1	39,015	0.00%
2021/09/10	25	44.92	42	44.51	44.40	-17	38,865	-0.04%
2021/09/09	21	43.09	0	0.00	43.05	21	38,532	0.05%
2021/09/08	10	42.35	10	42.70	42.65	0	38,393	0.00%
2021/09/07	1	41.85	9	42.00	41.95	-8	38,114	-0.02%
2021/09/03	4	46.60	3	47.47	47.75	1	37,222	0.00%
2021/09/02	27	46.86	14	47.01	44.40	13	35,997	0.04%
2021/09/01	0	0.00	30	43.67	46.00	-30	34,383	-0.09%
2021/08/31	0	0.00	1	41.80	41.85	-1	33,858	0.00%
2021/08/30	0	0.00	1	41.15	41.00	-1	33,717	0.00%
2021/08/27	0	0.00	12	39.16	39.30	-12	33,513	-0.04%
2021/08/26	21	41.44	0	0.00	40.65	21	33,343	0.06%
2021/08/25	10	41.85	0	0.00	41.75	10	33,178	0.03%
2021/08/23	10	42.00	10	41.85	41.90	0	32,748	0.00%
2021/08/20	1	41.00	1	40.70	41.25	0	32,606	0.00%
2021/08/19	24	41.58	3	42.35	39.70	21	32,280	0.07%
2021/08/18	1	41.00	2	40.23	41.45	-1	31,676	0.00%
2021/08/17	2	38.55	45	38.83	37.70	-43	31,272	-0.14%
2021/08/16	2	39.53	3	38.70	40.85	-1	30,935	0.00%
2021/08/13	3	40.80	1	41.10	40.15	2	30,465	0.01%
2021/08/11	1	44.00	0	0.00	43.70	1	29,652	0.00%
2021/08/10	3	48.13	0	0.00	47.00	3	29,092	0.01%
2021/08/09	2	47.58	9	48.21	46.75	-7	28,531	-0.02%
2021/08/06	7	52.17	4.6	51.68	50.30	2.4	27,954	0.01%
2021/08/05	17	52.19	10	52.60	51.60	7	27,647	0.03%
2021/08/04	32	52.11	7	52.27	52.10	25	27,390	0.09%
2021/08/03	1	49.90	2	51.10	50.00	-1	26,617	0.00%
2021/08/02	5	50.28	3	51.13	51.20	2	26,334	0.01%
2021/07/30	16	50.35	13	50.20	49.30	3	25,659	0.01%
2021/07/29	8	49.10	7	49.54	48.35	1	24,635	0.00%
2021/07/28	4	49.41	0	0.00	48.35	4	23,531	0.02%
2021/07/27	0	0.00	8	53.06	53.70	-8	22,725	-0.04%
2021/07/26	1	49.10	0	0.00	48.90	1	22,499	0.00%
2021/07/23	3	47.05	1.1	45.49	45.50	1.9	21,927	0.01%
2021/07/22	1	43.20	1	42.60	45.85	0	20,763	0.00%
2021/07/21	3	41.05	6.7	41.70	41.70	-3.7	19,908	-0.02%
2021/07/20	7	38.44	0	0.00	37.95	7	19,913	0.04%
2021/07/16	0	0.00	10	38.23	38.20	-10	19,134	-0.05%
2021/07/15	10	38.05	10	38.70	38.10	0	18,300	0.00%
2021/07/14	0	0.00	4	35.66	35.75	-4	16,131	-0.02%
2021/07/13	0	0.00	5	34.02	32.50	-5	15,611	-0.03%
2021/07/12	0	0.00	1	35.20	33.40	-1	15,289	-0.01%
2021/07/09	4	34.13	0	0.00	34.00	4	14,899	0.03%
2021/07/08	3	34.37	0	0.00	34.00	3	14,827	0.02%
2021/07/07	2	34.60	1	34.10	35.10	1	14,547	0.01%
2021/07/06	1	34.35	13.4	34.49	34.70	-12.4	13,853	-0.09%
2021/06/17	20	26.95	0	0.00	27.00	20	12,184	0.16%
2021/06/11	0	0.00	1	26.40	26.45	-1	12,121	-0.01%
2021/06/10	1	27.00	0	0.00	26.25	1	12,153	0.01%
2021/06/09	0	0.00	3	26.85	26.95	-3	12,165	-0.02%
2021/06/02	0	0.00	2	25.55	25.55	-2	11,831	-0.02%
2021/05/31	0	0.00	1	26.10	26.50	-1	11,751	-0.01%
2021/05/28	3	25.87	5	25.05	25.55	-2	11,981	-0.02%
2021/05/26	6	23.63	1	24.30	23.75	5	11,945	0.04%
2021/05/24	0	0.00	3	22.85	23.25	-3	12,050	-0.02%
2021/05/18	0	0.00	1	21.75	21.80	-1	12,151	-0.01%
2021/05/12	0	0.00	2	23.30	22.75	-2	11,919	-0.02%
2021/05/10	2	28.35	0	0.00	27.80	2	11,608	0.02%
2021/05/07	0	0.00	1	27.30	27.20	-1	11,453	-0.01%
2021/05/06	1	26.15	1	25.65	25.60	0	11,383	0.00%
2021/05/05	0	0.00	8	25.73	25.00	-8	11,293	-0.07%
2021/05/04	3	28.00	11	26.15	26.20	-8	11,135	-0.07%
2021/05/03	12	28.65	51	28.52	28.85	-39	10,869	-0.36%
2021/04/29	8	31.66	0	0.00	30.60	8	10,593	0.08%
2021/04/27	4	31.26	9	31.38	30.55	-5	9,693	-0.05%
2021/04/26	61	29.57	16	29.53	29.75	45	8,976	0.50%
2021/04/23	2	27.10	2	27.05	27.05	0	8,051	0.00%
2021/04/19	3	24.80	0	0.00	24.90	3	7,507	0.04%
2021/04/14	6	24.50	0	0.00	24.65	6	7,507	0.08%
2021/04/13	5	26.81	0	0.00	25.65	5	7,429	0.07%
2021/04/12	0	0.00	1	28.60	27.60	-1	7,244	-0.01%
2021/04/09	2	27.50	2	27.13	27.35	0	7,006	0.00%
2021/04/08	2	26.50	0	0.00	26.10	2	6,539	0.03%
2021/04/07	1	24.30	2	25.83	26.90	-1	6,411	-0.02%
2021/03/17	0	0.00	2	24.00	23.60	-2	7,592	-0.03%
2021/03/05	1	22.60	2	22.40	22.50	-1	9,853	-0.01%
2021/03/04	0	0.00	1	23.20	22.80	-1	10,065	-0.01%
2021/03/03	3	23.60	0	0.00	23.15	3	10,324	0.03%
2021/02/25	0	0.00	4	23.88	23.55	-4	10,884	-0.04%
2021/02/24	4	24.35	0	0.00	24.25	4	10,966	0.04%
2021/02/22	0	0.00	3	24.10	23.90	-3	10,788	-0.03%
2021/02/19	2	23.10	0	0.00	23.10	2	10,673	0.02%
2021/02/18	1	22.50	0	22.75	22.85	1	10,663	0.01%
2021/01/28	1.5	21.53	0	0.00	21.40	1.5	10,481	0.01%
2021/01/22	0	0.00	4	21.00	21.25	-4	10,346	-0.04%
2021/01/14	0	0.00	20	23.05	23.25	-20	10,208	-0.20%
2021/01/13	20	22.60	0	0.00	22.65	20	10,221	0.20%
2021/01/07	0	0.00	2	22.90	23.00	-2	10,327	-0.02%
2020/12/31	0	0.00	0.1	24.40	24.40	-0.1	9,957	0.00%
2020/12/30	0	0.00	25	25.32	25.10	-25	9,864	-0.25%
2020/12/28	11	25.24	16	25.54	27.10	-5	9,191	-0.05%
2020/12/25	1	24.90	0	0.00	24.65	1	8,791	0.01%
2020/12/24	1	25.20	2	25.00	24.60	-1	8,713	-0.01%
2020/12/22	1	24.90	13	24.10	23.55	-12	8,524	-0.14%
2020/12/21	41	24.94	0	0.00	24.55	41	8,407	0.49%
2020/12/17	0	0.00	40	23.75	23.60	-40	8,165	-0.49%
2020/12/14	0	0.00	40	24.20	23.85	-40	7,872	-0.51%
2020/12/11	5	23.25	1	24.50	24.30	4	7,860	0.05%
2020/12/10	33	23.52	10	23.80	23.50	23	7,593	0.30%
2020/12/09	15	24.80	0	0.00	24.65	15	7,409	0.20%
2020/12/08	15	25.05	20	25.56	25.30	-5	7,259	-0.07%
2020/12/07	10	24.20	1	24.50	24.50	9	6,682	0.13%
2020/12/04	0	0.00	1	22.30	22.30	-1	6,248	-0.02%
2020/12/02	40	21.75	10	21.75	21.45	30	6,069	0.49%
2020/12/01	10	21.55	0	0.00	21.40	10	6,135	0.16%
2020/11/27	0	0.00	4	19.59	19.95	-4	5,517	-0.07%
2020/11/26	0	0.00	2	18.98	19.10	-2	5,195	-0.04%
2020/11/24	4	18.43	1	18.65	18.45	3	4,843	0.06%
2020/10/20	25	20.06	25	19.81	19.85	0	4,334	0.00%
2020/10/19	0	0.00	6	17.92	19.05	-6	4,077	-0.15%
2020/10/14	0	0.00	2	17.60	17.65	-2	4,353	-0.05%
2020/10/08	3	17.40	0	0.00	17.20	3	4,954	0.06%
2020/09/28	1	17.30	0	0.00	17.05	1	5,473	0.02%
2020/09/08	0	0.00	5	10.00	9.98	-5	5,201	-0.10%
2020/09/04	0	0.00	0.5	10.25	10.25	-0.5	5,126	-0.01%
2020/08/31	5	10.10	0	0.00	10.05	5	5,140	0.10%
2020/08/26	21	11.31	25	11.32	10.60	-4	5,289	-0.08%
2020/08/25	0	0.00	17	11.30	11.30	-17	4,870	-0.35%
2020/07/31	0	0.00	1	10.00	9.97	-1	4,350	-0.02%
2020/07/23	0	0.00	2	10.65	11.05	-2	4,198	-0.05%
2020/07/10	5	10.65	0	0.00	10.65	5	3,708	0.13%
2020/07/08	1	13.10	0	0.00	13.10	1	3,509	0.03%
2020/07/03	0	0.00	2	10.20	10.40	-2	2,902	-0.07%
2020/07/02	0	0.00	19	9.47	9.47	-19	2,592	-0.73%
2020/06/30	0	0.00	1	7.85	7.83	-1	2,297	-0.04%
2020/06/29	1	7.78	0	0.00	7.82	1	2,285	0.04%
2020/06/16	0	0.00	4	7.95	7.99	-4	2,014	-0.20%
2020/06/11	2	7.53	0	0.00	7.50	2	1,869	0.11%
2020/06/08	2	8.11	0	0.00	8.37	2	1,724	0.12%
2020/05/14	0	0.00	13	6.58	6.14	-13	1,430	-0.91%
2020/05/12	13	6.69	0	0.00	6.73	13	1,399	0.93%
2020/05/06	5	6.76	0	0.00	6.64	5	1,353	0.37%
2020/04/24	5	6.10	0	0.00	6.10	5	1,301	0.38%
2020/04/21	0	0.00	3	6.21	6.10	-3	1,293	-0.23%
2020/04/16	0	0.00	10	6.49	6.49	-10	1,214	-0.82%
2020/04/13	3	5.60	0	0.00	5.58	3	1,147	0.26%
2020/03/19	1	4.14	0	0.00	4.14	1	1,454	0.07%
2020/03/13	2	5.00	0	0.00	5.08	2	1,502	0.13%
2020/03/12	1	5.55	0	0.00	5.55	1	1,487	0.07%
2020/03/02	2	6.65	0	0.00	6.70	2	1,393	0.14%
2020/02/26	1	7.46	0	0.00	7.46	1	1,243	0.08%
2020/02/25	0	0.00	2	8.35	8.28	-2	1,221	-0.16%
2020/02/10	2	9.00	0	0.00	9.08	2	1,178	0.17%
2019/12/20	0	0.00	1	11.05	10.85	-1	992	-0.10%
2019/12/19	0	0.00	2	10.60	10.65	-2	869	-0.23%
2019/12/18	1	10.15	0	0.00	10.45	1	815	0.12%
2019/11/06	4.4	9.40	0	0.00	9.40	4.4	578	0.76%
2019/10/31	1	9.50	0	0.00	9.50	1	585	0.17%
2019/10/30	1	9.66	0	0.00	9.65	1	578	0.17%
2019/10/25	2	9.80	0	0.00	9.74	2	560	0.36%
2019/09/06	5	11.05	0	0.00	11.00	5	854	0.59%
2019/07/19	0	0.00	5	11.40	11.35	-5	1,120	-0.45%
2019/06/05	0	0.00	5	11.50	11.45	-5	1,031	-0.48%
2019/05/22	10	11.00	5	11.00	11.00	5	908	0.55%
2019/05/06	2	9.90	0	0.00	9.76	2	787	0.25%
2019/04/24	1	10.00	0	0.00	10.05	1	770	0.13%
2019/04/23	1	10.00	0	0.00	10.00	1	767	0.13%
2019/04/16	5	10.00	0	0.00	10.05	5	697	0.72%
2019/04/15	1	10.00	0	0.00	9.99	1	688	0.15%
2019/04/12	1	10.00	0	0.00	10.00	1	686	0.15%
2019/03/29	1	10.10	0	0.00	10.10	1	641	0.16%
2019/02/22	0	0.00	1	11.40	11.40	-1	666	-0.15%
2018/12/11	1	8.83	0	0.00	8.83	1	436	0.23%
2018/10/26	1	8.01	0	0.00	8.03	1	744	0.13%
2018/10/25	1	8.50	0	0.00	8.07	1	774	0.13%
2018/10/05	1	10.80	0	0.00	10.80	1	1,014	0.10%
2018/08/09	0	0.00	1	14.05	13.65	-1	2,580	-0.04%
2018/07/27	1	13.60	0	0.00	13.70	1	2,554	0.04%
2018/07/20	0	0.00	1	13.90	13.80	-1	2,530	-0.04%
2018/07/16	0	0.00	2	14.38	14.60	-2	2,467	-0.08%
2018/07/13	1	12.30	0	0.00	13.45	1	2,337	0.04%
2018/07/06	2	11.80	0	0.00	12.30	2	2,349	0.09%
2018/07/03	0	0.00	1	13.20	12.90	-1	2,339	-0.04%
2018/06/22	1	13.50	0	0.00	13.45	1	2,347	0.04%
2018/06/15	1	14.50	0	0.00	14.80	1	2,293	0.04%
2018/06/01	1	14.15	0	0.00	14.30	1	2,029	0.05%
2018/05/31	6	14.85	0	0.00	14.70	6	1,961	0.31%
2018/05/30	2	15.00	2	14.85	15.35	0	1,847	0.00%
2018/05/29	0	0.00	1	15.70	15.70	-1	1,679	-0.06%
2018/05/28	7	13.00	2	14.30	14.30	5	1,306	0.38%
2018/04/30	0	0.00	4	10.80	10.90	-4	1,382	-0.29%
2018/04/12	2	11.80	0	0.00	11.90	2	1,888	0.11%
2018/03/27	2	12.30	0	0.00	12.35	2	2,841	0.07%
2018/03/02	0	0.00	0	13.20	13.20	0	3,304	0.00%
2018/03/01	3	13.30	0	0.00	13.35	3	3,324	0.09%
2018/02/12	1	13.30	0	0.00	13.20	1	3,570	0.03%
2018/02/06	2	13.90	0	0.00	13.60	2	3,657	0.05%
2018/02/05	0	0.00	1	14.75	14.95	-1	3,698	-0.03%
2018/01/29	1	16.15	0	0.00	16.15	1	3,953	0.03%
2018/01/24	1	15.45	0	0.00	15.45	1	4,103	0.02%
2018/01/22	0	0.00	0	15.80	15.90	0	4,257	0.00%
2018/01/19	0	0.00	0.1	15.20	15.20	-0.1	4,505	0.00%
2018/01/18	0	0.00	19	15.60	15.55	-19	4,836	-0.39%
2018/01/16	19.1	16.05	0	0.00	15.95	19.1	4,929	0.39%
2018/01/09	0	0.00	10	15.25	15.35	-10	5,136	-0.19%
2018/01/08	0	0.00	1	15.75	15.50	-1	5,334	-0.02%
2018/01/05	11	16.15	1	16.15	16.10	10	5,345	0.19%
2018/01/04	1	16.20	1	16.40	16.80	0	5,258	0.00%