加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    14,036張
  • 產業
    上市 金融類股

  • 1882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南 券商分點個股進出

土銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20525.700.225.7525.704.811,5470.04%
2024/09/1900.00125.7025.65-111,469-0.01%
2024/09/18525.5500.0025.65511,4870.04%
2024/09/161.825.72525.7025.70-3.211,724-0.03%
2024/09/1200.004525.7325.80-4511,944-0.38%
2024/09/111625.3100.0025.251611,8920.13%
2024/09/102025.4500.0025.552011,8480.17%
2024/09/091125.153025.4325.50-1911,876-0.16%
2024/09/06525.251725.6125.70-1211,861-0.10%
2024/09/0500.001525.4325.40-1511,930-0.13%
2024/09/0418.225.1100.0025.2018.212,0580.15%
2024/09/03125.7500.0025.60111,9630.01%
2024/08/30125.851025.9025.90-912,222-0.07%
2024/08/291025.651025.8025.70012,2270.00%
2024/08/271025.7500.0025.901013,4100.07%
2024/08/261025.8010.226.0526.00-0.213,7410.00%
2024/08/23125.90525.8525.95-413,891-0.03%
2024/08/222025.732025.9325.95013,9570.00%
2024/08/2100.002025.9025.85-2014,009-0.14%
2024/08/2015.925.69525.7525.8010.914,0830.08%
2024/08/191025.7500.0025.751014,1560.07%
2024/08/16125.956926.0225.95-6814,252-0.48%
2024/08/151225.6800.0025.551214,1600.08%
2024/08/14125.6510525.7425.85-10414,179-0.73% 大賣/鉅額交易
2024/08/1200.000.226.7526.75-0.213,5770.00%
2024/08/092126.523026.7326.55-913,516-0.07%
2024/08/081226.031526.2726.05-313,216-0.02%
2024/08/071025.9500.0026.151013,1530.08%
2024/08/061425.98726.2426.15713,1220.05%
2024/08/053026.201225.8025.701812,9260.14%
2024/08/023026.821926.9226.951112,5600.09%
2024/08/0100.002527.1227.20-2512,478-0.20%
2024/07/3100.00326.8526.85-312,469-0.02%
2024/07/30526.7500.0026.65512,4910.04%
2024/07/2900.002826.7926.95-2812,566-0.22%
2024/07/261126.4000.0026.551112,5240.09%
2024/07/2300.00226.7026.70-212,676-0.02%
2024/07/192026.4800.0026.652012,5920.16%
2024/07/181026.503226.7226.80-2212,493-0.18%
2024/07/162026.53526.6026.601512,4110.12%
2024/07/11526.30526.5026.45012,6840.00%
2024/07/103926.331.126.4126.303812,8110.30%
2024/07/091526.430.326.4026.4014.712,7690.11%
2024/07/031025.952526.1526.40-1512,606-0.12%
2024/07/021525.9000.0025.801512,3860.12%
2024/07/011526.0000.0026.001512,4200.12%
2024/06/271325.781026.0026.00312,3450.02%
2024/06/241125.9200.0026.101112,3010.09%
2024/06/1900.0014.126.0526.05-14.112,109-0.12%
2024/06/1300.001026.0025.75-1012,276-0.08%
2024/06/111025.6500.0025.751012,6570.08%
2024/06/05425.5500.0025.50412,4340.03%
2024/06/041025.551025.6525.55012,3370.00%
2024/06/03925.671425.7525.60-512,197-0.04%
2024/05/311125.571025.8525.55112,0610.01%
2024/05/301425.8400.0025.701411,0280.13%
2024/05/291126.012526.0525.95-1410,726-0.13%
2024/05/271.626.2100.0026.151.610,6200.01%
2024/05/2410326.3000.0026.2010310,5920.97% 大買/鉅額交易
2024/05/233526.45526.4526.403010,5120.29%
2024/05/223026.731026.9026.602010,4070.19%
2024/05/212126.70226.8826.801910,3290.18%
2024/05/207226.761426.8026.905810,2270.57%
2024/05/176326.6500.0026.606310,0920.62%
2024/05/1600.002026.6426.70-2010,072-0.20%
2024/05/1500.003326.6426.40-339,983-0.33%
2024/05/14526.353226.3826.35-2710,046-0.27%
2024/05/131026.501026.6026.60010,0530.00%
2024/05/1000.001226.6326.60-129,970-0.12%
2024/05/092326.501526.6026.3089,9890.08%
2024/05/087026.551026.5026.706010,0130.60%
2024/05/074526.6200.0026.704510,0530.45%
2024/05/0600.001026.7526.70-109,999-0.10%
2024/05/0300.00126.5026.40-19,841-0.01%
2024/05/0200.00626.4526.45-69,759-0.06%
2024/04/301026.1500.0026.20109,6440.10%
2024/04/292026.2510.126.3526.409.99,5250.10%
2024/04/251125.9000.0025.85119,3590.12%
2024/04/24126.1000.0026.1019,4030.01%
2024/04/2300.001026.2526.15-109,644-0.10%
2024/04/2200.004026.0126.10-409,790-0.41%
2024/04/193725.601025.7025.60279,6990.28%
2024/04/172025.7100.0025.70209,3600.21%
2024/04/162525.9500.0025.70259,2810.27%
2024/04/151626.1700.0026.10169,0190.18%
2024/04/111026.1000.0026.10108,8590.11%
2024/04/082226.1800.0026.20228,7760.25%
2024/04/032626.131026.2026.00168,7560.18%
2024/04/012026.2000.0026.30208,6910.23%
2024/03/292526.2400.0026.20258,6810.29%
2024/03/284226.0600.0026.00428,5700.49%
2024/03/262226.1800.0026.15228,4610.26%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/2100.000.125.9026.05-0.18,3750.00%
2024/03/202725.77225.8025.65258,5680.29%
2024/03/19226.0000.0025.8528,5190.02%
2024/03/181026.1000.0026.05108,4360.12%
2024/03/151026.1000.0026.05108,4250.12%
2024/03/141026.15826.0526.3028,1400.02%
2024/03/1300.000.725.8725.85-0.77,891-0.01%
2024/03/12225.8000.0025.8527,7640.03%
2024/03/08225.6500.0025.8527,6150.03%
2024/03/0710.225.7500.0025.7010.27,5730.13%
2024/03/061025.601025.8025.7507,5490.00%
2024/03/05225.6300.0025.6028,1330.02%
2024/03/041225.6500.0025.70128,1740.15%
2024/02/292025.681025.9525.95108,2900.12%
2024/02/273.825.8000.0025.653.88,0990.05%
2024/02/2600.00425.7525.75-48,061-0.05%
2024/02/222025.751025.9025.75108,2180.12%
2024/02/21425.8500.0025.8548,2110.05%
2024/02/190.625.7500.0025.850.68,3670.01%
2024/02/162.425.5700.0025.602.48,5550.03%
2024/01/17625.2300.0025.1568,1420.07%
2024/01/16225.5500.0025.5027,8860.03%
2024/01/120.526.1000.0026.000.57,8780.01%
2024/01/0400.00726.3826.50-78,033-0.09%
2023/12/2800.00426.8526.85-48,454-0.05%
2023/12/27126.45426.5026.55-38,420-0.04%
2023/12/2600.000.226.4526.45-0.28,3480.00%
2023/12/22226.1000.0026.2528,4260.02%
2023/12/21126.1500.0026.1518,6310.01%
2023/12/19126.5000.0026.7018,5450.01%
2023/12/1400.0012.126.8326.85-12.18,678-0.14%
2023/12/081026.7500.0026.75108,7120.11%
2023/12/0700.00326.7526.75-38,740-0.03%
2023/12/0100.000.126.7026.55-0.18,8940.00%
2023/11/2900.00826.8026.70-88,250-0.10%
2023/11/2800.00226.7526.75-28,147-0.02%
2023/11/2700.005.426.6826.50-5.48,223-0.07%
2023/11/2100.00026.7526.8008,2620.00%
2023/11/170.826.604.126.5526.45-3.48,059-0.04%
2023/11/1500.00326.3026.40-37,867-0.04%
2023/11/0600.00225.9025.85-28,325-0.02%
2023/10/26225.1500.0025.1029,4710.02%
2023/10/250.825.4000.0025.250.89,4460.01%
2023/10/2300.00225.4025.30-29,611-0.02%
2023/10/20225.3800.0025.5029,5640.02%
2023/10/16226.0000.0026.1529,4560.02%
2023/10/1100.00226.1526.10-29,471-0.02%
2023/10/044.525.1900.0025.104.59,2230.05%
2023/10/03125.5000.0025.5019,0840.01%
2023/09/270.125.550.325.5525.50-0.19,4680.00%
2023/09/265.825.6100.0025.555.89,4030.06%
2023/09/256.825.8300.0025.856.89,2640.07%
2023/09/220.525.8500.0025.700.59,3710.00%
2023/09/2115.425.7900.0025.6515.49,3770.16%
2023/09/20526.1900.0026.1059,0300.06%
2023/09/15226.3500.0026.4029,1330.02%
2023/09/14126.63926.4826.55-88,902-0.09%
2023/09/130.526.4000.0026.250.58,8410.01%
2023/09/11326.0000.0026.1538,9830.03%
2023/09/06626.1400.0026.1068,9510.07%
2023/09/05226.3000.0026.3028,8610.02%
2023/08/310.226.5000.0026.250.28,9090.00%
2023/08/29126.3500.0026.4518,7750.01%
2023/08/21126.7000.0026.6519,2190.01%
2023/08/17326.3700.0026.3539,2480.03%
2023/08/15126.9500.0026.9019,1790.01%
2023/08/141327.1500.0027.10139,2170.14%
2023/08/11427.80527.7027.60-19,354-0.01%
2023/08/10727.7500.0027.8079,3690.07%
2023/08/091627.58327.7027.85139,2970.14%
2023/08/07129.45329.4329.45-28,730-0.02%
2023/08/04829.19329.0029.1558,5530.06%
2023/08/02829.0900.0029.0088,3970.10%
2023/07/27329.2700.0029.2538,0070.04%
2023/07/2600.00528.7928.95-58,114-0.06%
2023/07/25128.4000.0028.4018,1430.01%
2023/07/1800.00128.4528.45-18,309-0.01%
2023/07/1200.00128.1528.15-18,187-0.01%
2023/07/070.927.6000.0027.650.98,1550.01%
2023/07/06627.8100.0027.7068,0820.07%
2023/07/03128.20128.1028.2507,7590.00%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/29628.1100.0028.0567,7180.08%
2023/06/21228.0500.0028.2027,6260.03%
2023/06/20528.1000.0028.1057,6370.07%
2023/06/19227.7500.0028.1027,6760.03%
2023/06/1300.00328.2828.25-37,859-0.04%
2023/06/07128.2500.0028.3518,4560.01%
2023/06/0500.00128.1528.15-18,514-0.01%
2023/06/01127.95228.0027.90-18,487-0.01%
2023/05/310.428.1500.0027.950.48,4710.00%
2023/05/2400.000.128.3528.35-0.18,3950.00%
2023/05/1900.00728.1028.20-78,292-0.08%
2023/05/1800.000.127.9028.05-0.18,2000.00%
2023/05/17127.95627.8727.90-58,109-0.06%
2023/05/1600.00227.4527.50-27,857-0.03%
2023/05/12727.1500.0027.1577,8110.09%
2023/05/04527.1000.0027.1557,8500.06%
2023/05/0200.00427.0627.20-48,229-0.05%
2023/04/2600.00026.6026.6008,4370.00%
2023/04/20226.4000.0026.4028,6880.02%
2023/04/1900.00226.5526.60-28,945-0.02%
2023/04/1300.00526.4526.50-59,009-0.06%
2023/03/310.826.30426.3026.10-3.29,045-0.04%
2023/03/29126.1000.0026.2518,8950.01%
2023/03/271026.1300.0026.20108,9740.11%
2023/03/17225.3500.0025.3529,3730.02%
2023/03/16425.23525.2525.30-19,266-0.01%
2023/03/15725.6900.0025.6079,2250.08%
2023/03/10126.3000.0026.1518,9390.01%
2023/03/0800.000.126.7026.60-0.19,4940.00%
2023/03/0700.00726.6026.65-79,537-0.07%
2023/03/0600.00726.6426.60-79,720-0.07%
2023/03/02226.2800.0026.4029,9590.02%
2023/03/01226.4500.0026.4529,9810.02%
2023/02/2300.00426.6526.80-49,698-0.04%
2023/02/22126.5000.0026.5019,7870.01%
2023/02/1600.00126.7026.55-110,233-0.01%
2023/02/13126.3500.0026.80110,4760.01%
2023/02/02126.4500.0026.65110,7070.01%
2023/01/31626.7500.0026.45610,8070.06%
2023/01/3000.00127.3027.30-110,592-0.01%
2023/01/0900.00226.8327.00-210,529-0.02%
2023/01/0600.00226.3026.30-210,405-0.02%
2023/01/04225.8500.0026.00210,6830.02%
2022/12/29225.6500.0025.65211,0420.02%
2022/12/2700.00226.2026.10-211,200-0.02%
2022/12/1400.00126.4526.50-112,412-0.01%
2022/12/0900.001126.2026.25-1112,487-0.09%
2022/12/05226.3000.0026.10212,5180.02%
2022/12/010.526.5500.0026.700.512,6080.00%
2022/11/2900.00126.4526.50-112,035-0.01%
2022/11/2300.00226.2026.10-211,882-0.02%
2022/11/2200.00126.0526.05-111,925-0.01%
2022/11/18125.8500.0025.80111,8570.01%
2022/11/1500.00126.6026.70-111,760-0.01%
2022/11/1100.00326.3526.55-311,435-0.03%
2022/11/0900.00325.9026.00-311,354-0.03%
2022/11/0800.00125.7525.75-111,330-0.01%
2022/11/02325.0500.0025.00312,3420.02%
2022/10/2600.00225.4025.30-212,720-0.02%
2022/10/2100.000.524.6524.50-0.512,6950.00%
2022/10/20223.8500.0024.25212,7110.02%
2022/10/190.124.2000.0024.050.112,4550.00%
2022/10/17224.4000.0024.35212,4240.02%
2022/10/138.124.59524.5524.553.112,2940.03%
2022/10/116.125.3000.0025.056.112,0500.05%
2022/10/04225.60225.8025.85012,0100.00%
2022/10/03225.8500.0025.70211,9280.02%
2022/09/3000.00126.4526.25-111,847-0.01%
2022/09/27226.1500.0026.15211,3480.02%
2022/09/262.926.3000.0026.252.911,3440.03%
2022/09/230.226.8500.0026.700.211,3050.00%
2022/09/22126.7500.0026.80111,3490.01%
2022/09/20127.0500.0027.25111,2260.01%
2022/09/19527.2000.0027.15511,2100.04%
2022/09/1500.00227.3527.50-211,072-0.02%
2022/09/141.227.2600.0027.051.211,0040.01%
2022/09/13127.5500.0027.45111,1940.01%
2022/09/1200.00227.3027.45-211,344-0.02%
2022/09/07226.9800.0026.95211,6670.02%
2022/09/02527.0000.0027.00511,7660.04%
2022/08/24127.0000.0027.00111,7040.01%
2022/08/2200.00427.4027.40-412,805-0.03%
2022/08/19127.6000.0027.60112,9740.01%
2022/08/1100.00127.4027.45-114,112-0.01%
2022/08/101727.1400.0027.201714,4700.12%
2022/08/09128.4000.0028.50114,2490.01%
2022/08/08727.5400.0028.00713,8510.05%
2022/07/2800.00227.2027.25-214,962-0.01%
2022/07/2700.00126.7526.95-114,884-0.01%
2022/07/21125.80225.9026.00-115,004-0.01%
2022/07/20125.9500.0025.60115,0610.01%
2022/07/151125.4700.0025.301115,3020.07%
2022/07/14325.8500.0025.80315,3700.02%
2022/07/12525.2000.0025.20515,5840.03%
2022/07/0600.00326.2026.10-316,179-0.02%
2022/07/0400.00526.7526.55-516,521-0.03%
2022/06/29427.0500.0027.20417,2830.02%
2022/06/1700.001226.5526.75-1217,649-0.07%
2022/06/16227.1500.0027.10217,5280.01%
2022/06/06227.4300.0027.30218,3380.01%
2022/06/0100.00227.9027.65-219,109-0.01%
2022/05/31228.0800.0028.15219,0950.01%
2022/05/30228.0000.0028.20218,1470.01%
2022/05/2700.00128.0028.00-118,020-0.01%
2022/05/2600.00227.6527.70-217,998-0.01%
2022/05/24227.23027.4027.35218,2270.01%
2022/05/20127.0000.0027.15118,1950.01%
2022/05/16525.5500.0025.65517,0360.03%
2022/05/1300.00125.3525.50-116,941-0.01%
2022/05/12225.60225.4025.35016,8200.00%
2022/05/11126.1000.0026.15116,4700.01%
2022/05/10526.1700.0026.20516,4000.03%
2022/05/09626.6700.0026.40616,1830.04%
2022/05/06527.1900.0027.40516,1550.03%
2022/05/04128.1000.0028.05116,2510.01%
2022/05/03128.1500.0028.15116,5040.01%
2022/04/28528.1100.0028.20517,0240.03%
2022/04/270.228.5000.0028.300.216,8770.00%
2022/04/25828.25128.4028.30716,8540.04%
2022/04/2200.00428.8028.85-416,762-0.02%
2022/04/200.528.5500.0028.850.516,9430.00%
2022/04/18928.4300.0028.55917,2280.05%
2022/04/151029.2800.0029.251017,0710.06%
2022/04/141429.68229.6529.551217,0280.07%
2022/04/13230.10230.2030.35016,7720.00%
2022/04/122.230.1600.0030.152.216,6690.01%
2022/04/11430.80130.9530.65316,4680.02%
2022/04/0800.00530.3730.55-516,224-0.03%
2022/04/074.930.6200.0030.054.916,1090.03%
2022/04/0600.002.330.3630.75-2.315,755-0.01%
2022/04/01429.550.629.5029.653.415,4640.02%
2022/03/31429.24329.4829.55115,3450.01%
2022/03/303.328.8000.0028.953.315,0360.02%
2022/03/291.228.8200.0028.751.214,9030.01%
2022/03/2300.00128.4028.60-114,691-0.01%
2022/03/2200.00128.0028.00-114,463-0.01%
2022/03/21128.0000.0027.85114,4660.01%
2022/03/1700.000.327.5527.55-0.314,1440.00%
2022/03/1600.00327.1027.30-314,011-0.02%
2022/03/11126.6500.0026.65114,2550.01%
2022/03/09426.0400.0025.95414,4310.03%
2022/03/08625.9300.0025.90614,4300.04%
2022/03/07326.17126.3526.30214,0690.01%
2022/03/010.526.80226.7026.65-1.514,275-0.01%
2022/02/25326.20426.2126.45-114,170-0.01%
2022/02/241026.6700.0026.601013,9490.07%
2022/02/23327.0000.0027.05313,6370.02%
2022/02/221026.9600.0026.951013,6700.07%
2022/02/2100.00127.2527.25-113,536-0.01%
2022/02/18127.4000.0027.35113,5710.01%
2022/02/1600.00127.5527.40-113,779-0.01%
2022/02/15327.3500.0027.35313,7870.02%
2022/02/14627.3800.0027.45613,7530.04%
2022/02/0900.00227.7527.75-213,670-0.01%
2022/02/08627.5300.0027.70613,4690.04%
2022/02/0710.426.90227.0027.058.413,0860.06%
2022/01/25625.9400.0026.20612,6620.05%
2022/01/24826.03426.0026.35412,3960.03%
2022/01/21826.3600.0026.45812,1810.07%
2022/01/20126.8000.0026.80111,8860.01%
2022/01/1700.00227.0527.00-211,754-0.02%
2022/01/1400.00227.0827.20-211,617-0.02%
2022/01/13127.40127.3027.40011,4400.00%
2022/01/12426.9900.0027.15411,2670.04%
2022/01/11126.45226.7326.95-111,128-0.01%
2022/01/1000.00226.2026.30-210,899-0.02%
2022/01/0700.00126.0025.95-110,787-0.01%
2022/01/06125.65125.6025.75010,6530.00%
2022/01/05025.450.125.5525.55-0.110,6210.00%
2022/01/040.625.4000.0025.400.610,6950.01%
2021/12/28225.1000.0025.35210,6760.02%
2021/12/23125.00125.0025.00010,8400.00%
2021/12/150.124.7000.0024.650.111,0040.00%
2021/12/141.324.7100.0024.701.311,1580.01%
2021/12/0900.005024.9525.20-5010,848-0.46%
2021/12/0700.000.124.3024.30-0.110,4500.00%
2021/12/0600.00124.1524.20-110,444-0.01%
2021/12/030.524.0500.0024.050.510,5660.00%
2021/11/2500.00723.8523.90-710,091-0.07%
2021/11/1800.00523.7523.90-510,166-0.05%
2021/11/17523.6500.0023.65510,0670.05%
2021/11/1600.00176.823.5023.45-176.810,110-1.75% 大賣/鉅額交易
2021/11/15123.602223.5823.55-2110,133-0.21%
2021/11/1210.623.313223.3323.45-21.49,994-0.21%
2021/11/10423.1000.0023.10410,1630.04%
2021/11/0900.007022.9123.00-7010,141-0.69%
2021/11/0800.00522.8522.80-510,262-0.05%
2021/11/0200.002022.8022.80-2011,495-0.17%
2021/11/0100.001022.7522.65-1011,721-0.09%
2021/10/292222.6500.0022.602211,8050.19%
2021/10/2600.003022.6322.75-3012,050-0.25%
2021/10/220.622.5000.0022.400.612,0870.01%
2021/10/2100.001022.6022.45-1012,186-0.08%
2021/10/20222.4000.0022.50212,1730.02%
2021/10/192022.401022.5522.401012,2000.08%
2021/10/1800.004022.3922.40-4012,359-0.32%
2021/10/150.922.302522.2422.25-24.112,371-0.19%
2021/10/1432.722.113022.2722.102.712,3590.02%
2021/10/1300.003022.1322.15-3012,433-0.24%
2021/10/0800.00122.0022.00-112,325-0.01%
2021/10/071022.153022.1022.15-2012,355-0.16%
2021/10/061121.903021.9521.95-1912,350-0.15%
2021/10/0400.003021.9822.00-3012,339-0.24%
2021/10/0100.001022.0022.00-1012,306-0.08%
2021/09/29221.9500.0022.05212,1300.02%
2021/09/2400.003022.2022.15-3012,072-0.25%
2021/09/2300.002021.9922.10-2012,157-0.16%
2021/09/22521.75221.7021.75312,1370.02%
2021/09/1700.001022.2022.00-1011,916-0.08%
2021/09/151022.0500.0022.151011,7720.08%
2021/09/1400.001022.1522.20-1011,766-0.08%
2021/09/131022.0000.0022.051011,6810.09%
2021/09/09121.901021.9521.90-911,962-0.08%
2021/09/08122.059222.1422.05-9111,870-0.77%
2021/09/0700.001622.4022.40-1611,765-0.14%
2021/09/0600.00222.3522.35-211,689-0.02%
2021/09/0300.00522.2522.30-511,664-0.04%
2021/09/02522.1000.0022.05511,5970.04%
2021/09/011022.2000.0022.201011,5580.09%
2021/08/31522.3500.0022.35511,4770.04%
2021/08/3000.001522.0522.15-1511,226-0.13%
2021/08/2700.004021.6821.85-4011,074-0.36%
2021/08/2500.001021.5021.40-1010,943-0.09%
2021/08/2400.002521.2821.45-2510,915-0.23%
2021/08/2300.001021.2021.10-1010,937-0.09%
2021/08/192020.9300.0020.952011,3060.18%
2021/08/1812.921.07321.0521.059.911,2100.09%
2021/08/171020.951021.1521.10011,2520.00%
2021/08/162121.0500.0021.002111,2100.19%
2021/08/132321.1300.0021.152311,0740.21%
2021/08/124321.29521.5021.353811,1170.34%
2021/08/112621.433021.4221.45-411,095-0.04%
2021/08/10122.1000.0022.15110,9540.01%
2021/08/092022.132022.1822.20011,0020.00%
2021/08/061022.151022.3022.30010,9220.00%
2021/08/0500.001022.3022.35-1011,104-0.09%
2021/08/0400.001022.2022.20-1011,693-0.09%
2021/08/0300.001022.1522.15-1011,842-0.08%
2021/07/281021.802521.9221.95-1512,017-0.12%
2021/07/271021.801021.9521.95012,2310.00%
2021/07/26121.902621.8921.90-2512,298-0.20%
2021/07/2300.00121.8521.95-112,320-0.01%
2021/07/192021.532021.6521.70012,3470.00%
2021/07/152021.6000.0021.652012,3920.16%
2021/07/142821.6000.0021.652812,5040.22%
2021/07/134521.50321.5321.604212,6220.33%
2021/07/121121.55021.5521.451112,6660.09%
2021/07/091621.36421.4121.501212,6680.09%
2021/07/071021.3517.121.4121.45-7.112,718-0.06%
2021/07/0600.001021.4521.45-1012,755-0.08%
2021/07/05121.351021.3521.35-912,790-0.07%
2021/07/021421.171021.2521.15412,8250.03%
2021/06/291021.2500.0021.251012,9040.08%
2021/06/24121.1000.0021.10113,1720.01%
2021/06/23621.0600.0021.05613,3840.04%
2021/06/1820.821.0500.0020.8020.813,4410.16%
2021/06/171021.0000.0021.101013,1490.08%
2021/06/10120.9000.0021.00113,8220.01%
2021/06/091120.9500.0020.951113,8540.08%
2021/06/0800.002521.1221.15-2513,863-0.18%
2021/06/071620.92120.9021.001514,0640.11%
2021/06/042121.0700.0021.052114,1660.15%
2021/06/03221.15521.1521.15-314,367-0.02%
2021/06/0200.00121.1021.10-114,514-0.01%
2021/06/011020.9000.0021.001014,5340.07%
2021/05/31720.9000.0020.95714,7260.05%
2021/05/28220.8000.0020.85214,8530.01%
2021/05/272820.5700.0020.602814,8520.19%
2021/05/251120.6000.0020.701115,1660.07%
2021/05/211020.6500.0020.751015,3380.07%
2021/05/204720.4800.0020.454715,3680.31%
2021/05/193920.6300.0020.553915,3230.25%
2021/05/185520.7600.0020.855515,2030.36%
2021/05/1700.00320.3020.10-315,215-0.02%
2021/05/14120.5000.0020.75114,8380.01%
2021/05/13220.556020.5320.40-5814,669-0.40%
2021/05/124820.258020.5320.55-3214,279-0.22%
2021/05/11121.557521.5821.35-7413,531-0.55%
2021/05/106521.72221.7021.756313,3650.47%
2021/05/0700.002021.3821.50-2013,380-0.15%
2021/05/062321.19521.1521.201813,4420.13%
2021/05/053521.0800.0021.053513,3730.26%
2021/05/042521.0900.0021.152513,3530.19%
2021/05/031421.331021.3521.25413,1050.03%
2021/04/29521.4300.0021.40513,1740.04%
2021/04/28321.4300.0021.50313,2340.02%
2021/04/2600.00121.5021.55-113,554-0.01%
2021/04/2300.00521.4021.40-513,510-0.04%
2021/04/222021.34221.3521.351813,5470.13%
2021/04/212221.3300.0021.252213,4900.16%
2021/04/201821.39221.4021.451613,4830.12%
2021/04/193521.40121.4521.453413,3850.25%
2021/04/165021.145.121.1521.2044.913,3250.34%
2021/04/154021.0900.0021.104013,4060.30%
2021/04/141920.9500.0021.001913,3650.14%
2021/04/1315.120.95720.9521.008.113,3960.06%
2021/04/093520.9000.0020.853513,3670.26%
2021/04/08520.9500.0020.90513,3570.04%
2021/04/071721.0000.0021.001713,5220.13%
2021/04/061621.0500.0021.001613,4740.12%
2021/04/011021.10021.1021.051013,3830.07%
2021/03/312021.101021.1521.151013,2930.08%
2021/03/301021.0000.0021.101013,1430.08%
2021/03/2600.00120.8520.90-112,883-0.01%
2021/03/251320.752.320.7620.8010.712,6340.08%
2021/03/2412920.6700.0020.6512912,6361.02% 大買/鉅額交易
2021/03/2300.000.120.7020.65-0.112,5440.00%
2021/03/1900.00320.4020.40-312,656-0.02%
2021/03/173620.6900.0020.603612,3560.29%
2021/03/1600.001820.7020.70-1812,209-0.15%
2021/03/15120.5500.0020.55112,2730.01%
2021/03/121020.3800.0020.501012,4660.08%
2021/03/0900.00120.3520.30-112,368-0.01%
2021/03/04120.0000.0020.10112,5470.01%
2021/02/2500.00220.3520.45-211,683-0.02%
2021/02/2400.00220.1520.15-211,541-0.02%
2021/02/22219.9500.0019.95211,3860.02%
2021/02/1900.000.119.9519.95-0.111,4490.00%
2021/02/181519.95219.9019.851311,4620.11%
2021/02/040.519.6000.0019.500.511,3580.00%
2021/02/02119.4500.0019.40111,6260.01%
2021/02/0100.00219.4019.35-211,555-0.02%
2021/01/29119.3500.0019.15111,5390.01%
2021/01/2200.00119.5519.50-111,043-0.01%
2021/01/21119.6500.0019.60110,9120.01%
2021/01/20219.7000.0019.55210,7810.02%
2021/01/15120.102520.1520.10-2410,121-0.24%
2021/01/12520.1900.0020.1059,8270.05%
2021/01/11220.3000.0020.4029,8000.02%
2021/01/0800.00320.3520.35-39,706-0.03%
2020/12/311020.3500.0020.35109,3680.11%
2020/12/3000.000.520.3020.35-0.59,299-0.01%
2020/12/1800.000.419.9519.85-0.49,9520.00%
2020/12/1600.004.120.0020.05-4.110,101-0.04%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/14219.9300.0019.90210,0540.02%
2020/12/111.920.0500.0020.001.910,0810.02%
2020/12/10119.8500.0019.8519,9740.01%
2020/12/09119.7500.0019.7519,8880.01%
2020/12/08219.9500.0019.9029,6420.02%
2020/12/07120.1000.0020.2019,3810.01%
2020/12/0400.0054.320.3420.30-54.39,340-0.58%
2020/12/03120.0500.0020.1519,2420.01%
2020/12/021220.0900.0020.20129,3240.13%
2020/12/01120.100.620.3020.200.49,5440.00%
2020/11/30220.1000.0020.3029,5820.02%
2020/11/27120.152020.2020.20-199,247-0.21%
2020/11/2500.000.220.2520.25-0.29,3250.00%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/20120.2000.0020.2519,4850.01%
2020/11/19220.3500.0020.4529,4840.02%
2020/11/1800.00120.4520.60-19,437-0.01%
2020/11/130.520.20120.2020.20-0.59,642-0.01%
2020/11/12120.0500.0020.0019,6410.01%
2020/11/1100.00220.3520.45-29,636-0.02%
2020/11/10520.122520.1020.15-209,534-0.21%
2020/11/09119.950.820.0020.000.39,5490.00%
2020/11/06119.8500.0019.90110,3580.01%
2020/11/0500.00819.7019.70-810,863-0.07%
2020/11/03219.600.119.6519.651.911,4930.02%
2020/10/301219.0800.0019.201211,8410.10%
2020/10/29319.3500.0019.35311,7530.03%
2020/10/27119.6000.0019.55111,9560.01%
2020/10/19119.5000.0019.50112,8370.01%
2020/09/30119.6500.0019.50113,5820.01%
2020/09/2500.000.219.2519.15-0.213,6650.00%
2020/09/241219.1800.0019.001213,6500.09%
2020/09/23519.5100.0019.55513,3070.04%
2020/09/222419.7000.0019.652413,1850.18%
2020/09/21119.9000.0019.90113,1090.01%
2020/09/0700.00319.7519.80-313,895-0.02%
2020/09/041919.7700.0019.751914,1120.13%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/02119.9000.0019.95114,0240.01%
2020/08/27120.0500.0020.05114,3880.01%
2020/08/20620.2100.0020.15615,3250.04%
2020/08/1800.001120.5520.60-1115,064-0.07%
2020/08/17620.37520.4520.45115,1870.01%
2020/08/141520.4200.0020.451515,2260.10%
2020/08/13220.451520.5320.55-1315,204-0.09%
2020/08/124720.461020.4020.403715,1790.24%
2020/08/11321.85221.8521.85114,3950.01%
2020/08/1000.00521.8021.90-513,941-0.04%
2020/08/06121.5010021.6021.60-9913,459-0.74%
2020/08/03321.3000.0021.20313,3600.02%
2020/07/2900.00421.3521.35-413,196-0.03%
2020/07/27521.0500.0020.95513,4430.04%
2020/07/2100.00221.3021.25-213,922-0.01%
2020/07/1700.00221.3021.30-214,324-0.01%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/1400.00221.1521.10-214,992-0.01%
2020/07/13221.1500.0021.20215,2220.01%
2020/07/10221.1000.0021.10215,4450.01%
2020/07/071121.1400.0021.151115,8840.07%
2020/07/0600.00321.1521.15-316,003-0.02%
2020/07/0300.00121.0021.00-116,161-0.01%
2020/07/0200.00120.9520.95-116,347-0.01%
2020/06/3000.00320.7520.75-316,804-0.02%
2020/06/294020.6600.0020.654017,0400.23%
2020/06/23420.6800.0020.80417,6790.02%
2020/06/1900.00120.7520.70-118,589-0.01%
2020/06/17120.8500.0020.85119,7180.01%
2020/06/1600.00120.9020.90-120,5430.00%
2020/06/12220.5500.0020.75222,1980.01%
2020/06/11121.0000.0020.90122,9580.00%
2020/06/09121.20221.1821.25-124,2680.00%
2020/06/08121.1500.0021.30125,0030.00%
2020/06/05121.20321.2021.25-224,986-0.01%
2020/06/0400.000.821.2021.25-0.825,3980.00%
2020/06/0300.00421.1821.10-425,742-0.02%
2020/06/0200.00320.9020.95-325,631-0.01%
2020/06/01420.7400.0020.70425,5140.02%
2020/05/2700.00220.2520.25-225,053-0.01%
2020/05/2600.0010820.1520.15-10825,163-0.43% 大賣/鉅額交易
2020/05/25119.95119.9020.00025,2400.00%
2020/05/221019.9900.0020.001025,3000.04%
2020/05/2100.0010220.1020.15-10225,334-0.40% 大賣/鉅額交易
2020/05/14220.0500.0020.05225,3020.01%
2020/05/13120.1000.0020.05125,2160.00%
2020/05/110.220.25120.2020.10-0.825,2340.00%
2020/05/08219.90219.9519.85025,1560.00%
2020/05/06219.7500.0019.70225,2490.01%
2020/05/0500.000.919.9019.75-0.925,2650.00%
2020/05/04219.604.919.7519.65-2.925,342-0.01%
2020/04/2900.00319.9720.00-325,265-0.01%
2020/04/28319.6500.0019.80325,2980.01%
2020/04/2700.00619.5119.50-625,860-0.02%
2020/04/23419.081019.1019.05-625,658-0.02%
2020/04/221018.901019.0519.10025,3930.00%
2020/04/211319.4500.0019.201325,2210.05%
2020/04/171219.96220.1319.901024,7760.04%
2020/04/16219.8500.0019.85224,4970.01%
2020/04/151020.00120.0020.05924,2520.04%
2020/04/1400.000.619.7019.65-0.623,9390.00%
2020/04/13219.03719.1919.05-523,578-0.02%
2020/04/10119.10118.9019.15023,4460.00%
2020/04/09118.85518.7018.75-423,220-0.02%
2020/04/08118.5000.0018.50122,9980.00%
2020/04/06718.14818.1718.30-122,4770.00%
2020/04/01218.1800.0018.10222,1500.01%
2020/03/31718.37518.1018.35221,9180.01%
2020/03/30718.00718.2518.20021,5350.00%
2020/03/271018.651118.4618.40-121,1760.00%
2020/03/26118.1500.0018.15120,6390.00%
2020/03/25518.002718.2618.15-2220,485-0.11%
2020/03/241117.51117.2517.401019,8440.05%
2020/03/231716.631016.7516.50719,3860.04%
2020/03/201016.93217.5017.40818,7360.04%
2020/03/19616.202316.2116.05-1717,913-0.09%
2020/03/18917.181017.1517.10-116,928-0.01%
2020/03/17317.383.217.6117.35-0.216,3160.00%
2020/03/16918.2800.0018.15915,3660.06%
2020/03/1337.118.46318.5218.9534.114,7210.23%
2020/03/121019.77119.8519.60913,6460.07%
2020/03/11220.3000.0020.30212,8140.02%
2020/03/102120.2900.0020.302112,6450.17%
2020/03/09320.4000.0020.35312,2100.02%
2020/03/06220.7000.0020.70211,7000.02%
2020/03/0500.00120.9521.00-111,523-0.01%
2020/03/0300.00120.8020.70-111,468-0.01%
2020/03/02520.6400.0020.60511,3190.04%
2020/02/2400.002.721.1121.05-2.711,187-0.02%
2020/02/18121.2500.0021.35110,7260.01%
2020/02/1700.001021.2521.30-1010,714-0.09%
2020/02/13121.2000.0021.25110,7220.01%
2020/02/121321.2700.0021.151310,7720.12%
2020/02/11121.2000.0021.25110,6620.01%
2020/02/06121.1000.0021.20110,4400.01%
2020/02/04320.7000.0020.85310,1910.03%
2020/02/03520.6500.0020.70510,1480.05%
2020/01/31220.830.420.9020.801.69,8840.02%
2020/01/304520.9100.0020.60459,5840.47%
2020/01/20221.500.721.5021.501.38,8790.01%
2020/01/17221.2500.0021.2528,7290.02%
2020/01/1600.002.821.1521.15-2.88,717-0.03%
2020/01/1400.00221.0021.05-28,643-0.02%
2020/01/101020.8000.0020.85108,7100.11%
2020/01/09120.7500.0020.7518,6990.01%
2020/01/08120.6500.0020.6518,7000.01%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/03120.8500.0020.9018,6450.01%
2019/12/2600.003320.9020.95-338,622-0.38%
2019/12/2400.003020.9020.85-308,737-0.34%
2019/12/203020.8300.0020.80308,8300.34%
2019/12/1800.00120.9021.00-18,649-0.01%
2019/12/1700.00220.7520.85-28,674-0.02%
2019/12/131120.701020.8020.7518,5600.01%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/05220.6800.0020.6528,4350.02%
2019/11/29120.8000.0020.7518,4070.01%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/13320.9000.0020.8538,2880.04%
2019/11/07121.1000.0021.0519,4130.01%
2019/11/04520.9500.0021.0059,7000.05%
2019/10/28120.7500.0020.80110,3150.01%
2019/10/1800.001220.4520.65-1210,505-0.11%
2019/10/09520.3000.0020.30510,2670.05%
2019/10/08320.4500.0020.40310,2240.03%
2019/10/03220.4000.0020.40210,2490.02%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/2400.007.220.6520.70-7.210,143-0.07%
2019/09/09220.45220.4520.50010,2340.00%
2019/09/051020.3000.0020.301010,3460.10%
2019/08/22219.65219.6519.75010,7790.00%
2019/08/20219.8000.0019.75211,2360.02%
2019/08/16619.7200.0019.85611,2310.05%
2019/08/15419.58119.5519.55311,0540.03%
2019/08/141519.781019.8019.70511,1170.04%
2019/08/13120.70020.8020.70110,7540.01%
2019/08/0600.00220.4020.60-210,365-0.02%
2019/08/01420.9000.0020.85410,1820.04%
2019/07/31221.0500.0021.00210,0460.02%
2019/07/24121.0000.0021.00110,1640.01%
2019/07/08320.7500.0020.80311,2130.03%
2019/07/0500.000.320.9020.80-0.311,2310.00%
2019/07/01220.9000.0020.70211,3690.02%
2019/06/2600.0012520.8020.75-12511,430-1.09% 大賣/鉅額交易
2019/06/2500.00120.8520.85-111,426-0.01%
2019/06/1400.00220.4320.45-211,204-0.02%
2019/05/31220.4500.0020.55210,6060.02%
2019/05/28220.1500.0020.25210,6730.02%
2019/05/27120.0500.0020.20110,2560.01%
2019/05/2300.00119.9519.95-110,299-0.01%
2019/05/203419.7500.0019.753410,1700.33%
2019/05/130.520.0000.0019.950.59,9650.00%
2019/05/09520.0200.0019.9559,9570.05%
2019/05/03220.5000.0020.4529,6440.02%
2019/04/2600.00320.2320.35-39,666-0.03%
2019/04/24120.4500.0020.5019,5790.01%
2019/04/2300.00120.2520.30-19,578-0.01%
2019/04/2200.00320.0520.20-39,510-0.03%
2019/04/1900.000.219.9019.95-0.29,5140.00%
2019/04/17119.7500.0019.7019,4480.01%
2019/04/151519.4000.0019.40159,3340.16%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/10219.4800.0019.5029,4100.02%
2019/04/09119.4500.0019.4519,4540.01%
2019/03/2900.000.219.5019.50-0.29,2590.00%
2019/03/262019.4000.0019.40209,3630.21%
2019/03/2200.00919.4519.45-99,443-0.10%
2019/03/20219.3800.0019.5029,3410.02%
2019/03/19819.2500.0019.2589,1720.09%
2019/03/18119.2000.0019.2019,1050.01%
2019/03/15218.9500.0019.0029,0540.02%
2019/03/1400.000.819.0519.00-0.88,868-0.01%
2019/03/12319.0200.0019.0539,0030.03%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/060.219.0000.0019.000.29,2600.00%
2019/03/0400.000.319.1018.95-0.39,2860.00%
2019/02/2100.00518.8018.80-58,809-0.06%
2019/02/18218.5500.0018.7028,6650.02%
2019/02/1400.00118.6018.60-18,558-0.01%
2019/02/1200.001918.6018.65-198,374-0.23%
2019/02/1100.00118.6018.60-18,317-0.01%
2019/01/3000.00118.5018.50-18,268-0.01%
2019/01/29118.4500.0018.5018,1430.01%
2019/01/2800.00118.5018.55-18,098-0.01%
2019/01/2500.00218.5518.55-28,067-0.02%
2019/01/2400.00118.4518.50-17,950-0.01%
2019/01/23118.4000.0018.4518,0910.01%
2019/01/1600.00518.1518.10-58,240-0.06%
2019/01/1500.002.318.2118.25-2.38,259-0.03%
2019/01/11618.0300.0018.1568,1470.07%
2019/01/1000.001018.1018.10-107,947-0.13%
2019/01/09217.9500.0018.0027,9150.03%
2019/01/08217.7500.0017.8027,8610.03%
2018/12/27317.5500.0017.6039,0190.03%
2018/12/260.917.503017.4517.40-29.19,107-0.32%
2018/12/25517.4800.0017.4559,1100.05%
2018/12/22217.5500.0017.5529,1220.02%
2018/12/18417.6100.0017.5549,2170.04%
2018/12/14317.7000.0017.8039,3260.03%
2018/12/131017.8000.0017.80109,3430.11%
2018/12/10417.7415617.7517.70-1529,422-1.61% 大賣/鉅額交易
2018/12/06217.783018.0017.85-289,516-0.29%
2018/12/05317.87117.9017.8529,4080.02%
2018/12/03117.9500.0017.9519,4590.01%
2018/11/3000.003017.9017.90-309,543-0.31%
2018/11/2800.003517.8417.85-359,457-0.37%
2018/11/26217.833017.8017.80-289,493-0.29%
2018/11/2000.000.317.9517.95-0.39,6000.00%
2018/11/12217.7500.0017.75211,3030.02%
2018/11/06317.6011.917.5617.60-8.911,895-0.07%
2018/11/01117.4000.0017.30112,1220.01%
2018/10/3100.00117.4017.40-112,264-0.01%
2018/10/26117.00117.0517.10012,3480.00%
2018/10/2500.001117.0017.10-1112,348-0.09%
2018/10/24417.0800.0017.30412,4170.03%
2018/10/2200.004117.4017.50-4112,493-0.33%
2018/10/1900.00117.4517.45-112,631-0.01%
2018/10/1800.00117.4017.45-112,707-0.01%
2018/10/17117.3500.0017.40112,7290.01%
2018/10/1600.009017.3817.45-9012,671-0.71%
2018/10/15517.60317.4517.40212,5800.02%
2018/10/12317.53117.7017.65212,3900.02%
2018/10/111417.5700.0017.501412,3010.11%
2018/10/094018.1600.0018.104011,6700.34%
2018/10/082.218.10118.1518.051.211,6710.01%
2018/10/0500.007018.1518.15-7011,634-0.60%
2018/10/04618.3800.0018.25611,5400.05%
2018/10/035.518.4600.0018.455.511,4170.05%
2018/10/011518.6500.0018.651511,4050.13%
2018/09/284518.5500.0018.604511,4940.39%
2018/09/2700.00318.5318.60-311,461-0.03%
2018/09/2600.006018.4918.40-6011,365-0.53%
2018/09/25118.4500.0018.60111,3940.01%
2018/09/214018.32100.518.3018.60-60.511,413-0.53%
2018/09/201518.2000.0018.251511,2900.13%
2018/09/19518.2000.0018.20511,4320.04%
2018/09/1300.00518.0518.15-511,823-0.04%
2018/09/1200.00518.0018.10-511,836-0.04%
2018/09/11617.90517.9518.05111,9430.01%
2018/09/06118.0000.0018.10112,4890.01%
2018/08/3000.000.118.1518.05-0.112,5700.00%
2018/08/2800.00118.0518.15-112,847-0.01%
2018/08/2300.002018.1918.20-2013,870-0.14%
2018/08/22418.2000.0018.20414,2310.03%
2018/08/212618.0400.0018.152614,2180.18%
2018/08/20118.802018.8918.90-1913,818-0.14%
2018/08/17218.7500.0018.70213,3380.01%
2018/08/1500.009018.7518.70-9013,047-0.69%
2018/08/14718.8000.0018.80712,9780.05%
2018/08/132018.9000.0018.802012,8890.16%
2018/08/107118.9600.0018.957112,7620.56%
2018/08/0800.00218.9018.90-212,761-0.02%
2018/08/0700.00118.8518.70-112,891-0.01%
2018/08/021018.55518.6518.60512,7750.04%
2018/07/310.118.6500.0018.700.112,5240.00%
2018/07/30518.5000.0018.55512,3690.04%
2018/07/250.618.1500.0018.150.612,3650.00%
2018/07/1700.00417.9317.95-412,457-0.03%
2018/07/13117.8500.0017.85112,5430.01%
2018/07/1200.007517.6517.80-7512,587-0.60%
2018/07/091717.6500.0017.651712,7810.13%
2018/07/06217.6000.0017.60212,8160.02%
2018/06/27217.6800.0017.65212,5770.02%
2018/06/192117.6500.0017.652112,2090.17%
2018/06/15617.8800.0017.80611,9460.05%
2018/06/14717.9300.0017.90711,5820.06%
2018/06/13218.0300.0018.05211,4410.02%
2018/06/117618.1500.0018.107611,6230.65%
2018/06/081118.1900.0018.201111,5620.10%
2018/06/07218.0800.0018.20211,5540.02%
2018/06/06118.1000.0018.10111,5020.01%
2018/06/05517.9500.0018.05511,3670.04%
2018/06/040.417.9500.0017.950.411,2010.00%
2018/06/010.217.8500.0017.850.211,0700.00%
2018/05/1700.00517.5517.50-59,957-0.05%
2018/05/150.517.50517.5017.45-4.610,512-0.04%
2018/05/144117.4000.0017.454110,9890.37%
2018/05/03117.3500.0017.35110,8990.01%
2018/05/021517.4000.0017.451510,9040.14%
2018/04/243.417.110.217.1517.103.110,7080.03%
2018/04/23517.151217.1017.10-710,738-0.07%
2018/04/20217.1000.0017.10210,7520.02%
2018/04/180.317.1500.0017.100.310,6970.00%
2018/04/11117.2500.0017.25111,1470.01%
2018/03/2700.00517.2517.25-510,897-0.05%
2018/03/15417.2000.0017.15410,6660.04%
2018/03/1400.003017.2017.15-3010,670-0.28%
2018/03/1200.000.217.1517.15-0.210,6920.00%
2018/02/2700.00717.1017.00-711,139-0.06%
2018/02/2600.001417.2017.05-1411,005-0.13%
2018/02/22116.65216.7016.80-111,179-0.01%
2018/02/21116.7000.0016.65111,3040.01%
2018/02/1200.00416.5516.50-411,125-0.04%
2018/02/0911.216.3000.0016.4011.210,9990.10%
2018/02/083.116.5000.0016.503.110,7770.03%
2018/02/074316.7400.0016.604310,5240.41%
2018/02/061216.5200.0016.501210,1350.12%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/02117.2000.0017.3019,4650.01%
2018/02/01217.2800.0017.2529,5010.02%
2018/01/31317.0300.0017.3539,5550.03%
2018/01/30317.2500.0017.1539,5360.03%
2018/01/2400.00517.2417.25-59,306-0.05%
2018/01/2300.00517.3017.35-59,264-0.05%
2018/01/22517.40617.3417.35-19,168-0.01%
2018/01/16817.2900.0017.3589,1280.09%
2018/01/1500.00617.3017.35-69,075-0.07%
2018/01/1100.00217.2017.20-29,126-0.02%
2018/01/1000.002.617.3417.35-2.69,239-0.03%
2018/01/0800.0015.517.1817.30-15.59,209-0.17%
2018/01/021016.601.416.6516.658.69,2450.09%
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－21天前
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
掌舵4.8兆資產合庫金 林衍茂：期許各子公司皆向上成長UDN聯合新聞網－2024/08/14
合庫金（5880）新任董事長林衍茂14日正式上任，他原為合庫銀董事長，如今仍兼任銀行董座。林衍茂表示，從銀行到現在接任金......詳全文
合庫金 相關文章
合庫金 相關影音