合庫金 (5880)-土銀-台南券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	5	25.05	25.00	-5	10,690	-0.05%
2025/05/09	0	0.00	8.2	24.90	24.95	-8.2	10,677	-0.08%
2025/05/07	0	0.00	4	25.00	24.80	-4	10,681	-0.04%
2025/05/06	0	0.00	6.3	24.75	24.85	-6.3	10,594	-0.06%
2025/05/05	0	0.00	9	24.58	24.45	-9	10,513	-0.09%
2025/05/02	0	0.00	4.3	24.35	24.50	-4.3	10,382	-0.04%
2025/04/30	0	0.00	30.5	24.30	24.35	-30.5	10,541	-0.29%
2025/04/29	20	24.00	0	0.00	24.10	20	10,550	0.19%
2025/04/28	10	23.75	20	23.83	23.90	-10	10,467	-0.10%
2025/04/25	0	0.00	10	23.93	23.75	-10	10,477	-0.10%
2025/04/24	15	23.73	30	23.82	23.85	-15	10,446	-0.14%
2025/04/23	0	0.00	80	23.94	23.95	-80	10,531	-0.76%
2025/04/22	2	23.80	170	23.80	23.90	-168	10,608	-1.58%	大賣/鉅額交易
2025/04/21	0	0.00	40	23.88	24.00	-40	10,639	-0.38%
2025/04/18	10	23.75	13	23.79	23.80	-3	10,795	-0.03%
2025/04/17	10	23.65	20	23.85	23.90	-10	10,928	-0.09%
2025/04/16	2	23.70	62	23.87	23.85	-60	10,990	-0.55%
2025/04/15	10	23.95	10	24.05	23.95	0	11,037	0.00%
2025/04/14	0	0.00	85	23.88	24.00	-85	11,025	-0.77%
2025/04/11	0	0.00	52.5	23.78	23.95	-52.5	10,966	-0.48%
2025/04/10	11	23.85	12	24.28	23.75	-1	10,764	-0.01%
2025/04/09	0	0.00	15	22.38	22.25	-15	10,606	-0.14%
2025/04/08	7	22.84	15	22.58	22.90	-8	10,375	-0.08%
2025/04/07	34.1	22.10	1.2	22.19	21.95	32.9	10,055	0.33%
2025/03/31	11	24.06	0	0.00	24.05	11	9,256	0.12%
2025/03/28	7	24.32	0	0.00	24.25	7	9,121	0.08%
2025/03/27	2	24.40	3	24.60	24.60	-1	9,062	-0.01%
2025/03/25	0	0.00	5	24.55	24.45	-5	10,449	-0.05%
2025/03/20	0	0.00	2.1	24.30	24.45	-2.1	10,329	-0.02%
2025/03/19	1	24.35	0	0.00	24.25	1	10,329	0.01%
2025/03/17	1	24.15	0	0.00	24.25	1	10,306	0.01%
2025/03/13	30	24.18	12	24.15	24.15	18	10,236	0.18%
2025/03/12	4	24.16	0	0.00	24.15	4	10,220	0.04%
2025/03/11	10	24.08	5	24.30	24.30	5	10,149	0.05%
2025/03/10	1	24.35	4.3	24.38	24.35	-3.3	10,043	-0.03%
2025/03/07	0.6	24.45	0	0.00	24.35	0.6	10,078	0.01%
2025/03/06	7	24.44	0	0.00	24.40	7	10,055	0.07%
2025/03/05	1	24.45	0	0.00	24.45	1	10,188	0.01%
2025/03/04	22	24.50	0.5	24.60	24.45	21.5	10,213	0.21%
2025/03/03	0	0.00	5	24.75	24.80	-5	10,118	-0.05%
2025/02/27	0	0.00	10	24.55	24.55	-10	9,922	-0.10%
2025/02/24	1	24.45	0	0.00	24.40	1	9,982	0.01%
2025/02/21	0	0.00	10	24.58	24.60	-10	9,988	-0.10%
2025/02/19	0	0.00	5	24.55	24.55	-5	10,060	-0.05%
2025/02/17	5	24.40	0	0.00	24.40	5	10,247	0.05%
2025/02/14	0	0.00	8	24.45	24.45	-8	10,262	-0.08%
2025/02/11	0	0.00	1	24.30	24.25	-1	10,293	-0.01%
2025/02/10	21	24.26	5	24.25	24.30	16	10,254	0.16%
2025/02/06	0	0.00	10.2	24.65	24.65	-10.2	10,148	-0.10%
2025/02/05	7	24.40	6.1	24.63	24.45	0.9	10,138	0.01%
2025/02/04	6	24.47	0	0.00	24.35	6	10,229	0.06%
2025/02/03	9	24.42	0	0.00	24.55	9	10,179	0.09%
2025/01/22	5	24.50	0	0.00	24.40	5	10,110	0.05%
2025/01/16	10	24.50	5	24.65	24.45	5	10,036	0.05%
2025/01/15	5	24.35	25	24.46	24.35	-20	9,947	-0.20%
2025/01/14	20	24.25	0	0.00	24.15	20	9,892	0.20%
2025/01/10	15	24.42	5	24.40	24.25	10	9,825	0.10%
2025/01/08	0	0.00	15	24.82	24.75	-15	9,907	-0.15%
2025/01/07	21	24.49	0	0.00	24.40	21	9,775	0.21%
2025/01/06	5	24.45	0	0.00	24.50	5	9,747	0.05%
2025/01/02	1	24.25	5	24.30	24.25	-4	9,899	-0.04%
2024/12/31	1	24.30	0	0.00	24.30	1	9,944	0.01%
2024/12/30	10	24.45	0	0.00	24.40	10	9,947	0.10%
2024/12/26	0	0.00	5.3	24.90	24.75	-5.3	9,928	-0.05%
2024/12/25	0	0.00	10	24.80	24.80	-10	10,071	-0.10%
2024/12/24	1	24.70	10	24.75	24.70	-9	10,165	-0.09%
2024/12/23	0	0.00	20	24.59	24.50	-20	10,250	-0.20%
2024/12/20	13	24.51	25	24.35	24.30	-12	10,207	-0.12%
2024/12/19	7	24.64	0	0.00	24.70	7	9,040	0.08%
2024/12/17	4	24.95	0	0.00	25.00	4	8,894	0.04%
2024/12/16	2	25.05	0	0.00	25.00	2	8,782	0.02%
2024/12/13	12	25.05	2	25.05	25.00	10	8,743	0.11%
2024/12/12	13	25.14	1.2	25.16	25.05	11.8	8,691	0.14%
2024/12/11	0	0.00	3.7	25.33	25.10	-3.7	8,799	-0.04%
2024/12/09	1	25.35	5	25.35	25.30	-4	8,801	-0.05%
2024/12/06	0.2	25.35	0	0.00	25.35	0.2	8,867	0.00%
2024/12/05	10	25.30	0	0.00	25.35	10	8,877	0.11%
2024/12/04	0	0.00	10	25.35	25.40	-10	8,913	-0.11%
2024/12/03	4	25.15	5.1	25.20	25.30	-1.1	9,125	-0.01%
2024/12/02	0	0.00	5	25.15	25.15	-5	9,044	-0.06%
2024/11/29	14	24.94	0	0.00	24.90	14	8,959	0.16%
2024/11/25	5	25.10	0	0.00	25.15	5	8,874	0.06%
2024/11/22	15.7	25.12	0	0.00	25.05	15.7	8,648	0.18%
2024/11/21	1	25.00	0	0.00	25.05	1	8,647	0.01%
2024/11/20	40	25.14	0	0.00	25.10	40	8,635	0.46%
2024/11/19	30	25.10	10	25.45	25.45	20	8,616	0.23%
2024/11/18	57	25.15	0	0.00	25.05	57	8,548	0.67%
2024/11/15	70	25.14	0	0.00	25.10	70	8,497	0.82%
2024/11/14	14	24.97	16	25.07	25.10	-2	8,679	-0.02%
2024/11/13	19	25.08	21	25.15	25.10	-2	8,625	-0.02%
2024/11/12	7	25.14	33	25.15	25.20	-26	9,013	-0.29%
2024/11/11	2	25.28	25	25.33	25.35	-23	9,140	-0.25%
2024/11/07	0	0.00	5	25.40	25.40	-5	9,632	-0.05%
2024/11/06	0	0.00	3	25.40	25.30	-3	9,768	-0.03%
2024/11/04	0	0.00	5	25.30	25.35	-5	10,093	-0.05%
2024/11/01	11.2	25.11	0	0.00	25.15	11.2	10,493	0.11%
2024/10/30	1	25.45	0	0.00	25.20	1	10,467	0.01%
2024/10/29	5	25.35	0	0.00	25.25	5	10,590	0.05%
2024/10/28	5	25.45	2	25.50	25.50	3	10,510	0.03%
2024/10/25	6	25.46	0	0.00	25.50	6	10,576	0.06%
2024/10/24	5	25.45	0	0.00	25.40	5	10,756	0.05%
2024/10/22	20	25.65	23	25.74	25.75	-3	10,842	-0.03%
2024/10/21	0	0.00	12	25.79	25.70	-12	10,953	-0.11%
2024/10/18	0	0.00	11	25.85	25.90	-11	11,070	-0.10%
2024/10/17	0.2	25.60	34	25.63	25.70	-33.8	11,124	-0.30%
2024/10/16	21	25.45	0	0.00	25.40	21	11,172	0.19%
2024/10/15	10	25.55	0	0.00	25.55	10	11,088	0.09%
2024/10/14	5	25.45	0	0.00	25.50	5	10,997	0.05%
2024/10/11	5	25.50	30	25.78	25.50	-25	11,139	-0.22%
2024/10/09	13.1	25.55	0	0.00	25.45	13.1	11,238	0.12%
2024/10/07	0.8	25.80	33	26.02	26.10	-32.2	11,175	-0.29%
2024/10/04	10	25.68	0	0.00	25.75	10	11,183	0.09%
2024/09/27	15	25.97	5	26.20	26.05	10	11,454	0.09%
2024/09/26	1	26.00	10	26.10	26.00	-9	11,456	-0.08%
2024/09/25	0	0.00	9.1	25.95	25.95	-9.1	11,432	-0.08%
2024/09/24	0.9	25.90	0	0.00	25.90	0.9	11,413	0.01%
2024/09/23	0	0.00	0.7	25.85	25.85	-0.7	11,464	-0.01%
2024/09/20	5	25.70	0.2	25.75	25.70	4.8	11,547	0.04%
2024/09/19	0	0.00	1	25.70	25.65	-1	11,469	-0.01%
2024/09/18	5	25.55	0	0.00	25.65	5	11,487	0.04%
2024/09/16	1.8	25.72	5	25.70	25.70	-3.2	11,724	-0.03%
2024/09/12	0	0.00	45	25.73	25.80	-45	11,944	-0.38%
2024/09/11	16	25.31	0	0.00	25.25	16	11,892	0.13%
2024/09/10	20	25.45	0	0.00	25.55	20	11,848	0.17%
2024/09/09	11	25.15	30	25.43	25.50	-19	11,876	-0.16%
2024/09/06	5	25.25	17	25.61	25.70	-12	11,861	-0.10%
2024/09/05	0	0.00	15	25.43	25.40	-15	11,930	-0.13%
2024/09/04	18.2	25.11	0	0.00	25.20	18.2	12,058	0.15%
2024/09/03	1	25.75	0	0.00	25.60	1	11,963	0.01%
2024/08/30	1	25.85	10	25.90	25.90	-9	12,222	-0.07%
2024/08/29	10	25.65	10	25.80	25.70	0	12,227	0.00%
2024/08/27	10	25.75	0	0.00	25.90	10	13,410	0.07%
2024/08/26	10	25.80	10.2	26.05	26.00	-0.2	13,741	0.00%
2024/08/23	1	25.90	5	25.85	25.95	-4	13,891	-0.03%
2024/08/22	20	25.73	20	25.93	25.95	0	13,957	0.00%
2024/08/21	0	0.00	20	25.90	25.85	-20	14,009	-0.14%
2024/08/20	15.9	25.69	5	25.75	25.80	10.9	14,083	0.08%
2024/08/19	10	25.75	0	0.00	25.75	10	14,156	0.07%
2024/08/16	1	25.95	69	26.02	25.95	-68	14,252	-0.48%
2024/08/15	12	25.68	0	0.00	25.55	12	14,160	0.08%
2024/08/14	1	25.65	105	25.74	25.85	-104	14,179	-0.73%	大賣/鉅額交易
2024/08/12	0	0.00	0.2	26.75	26.75	-0.2	13,577	0.00%
2024/08/09	21	26.52	30	26.73	26.55	-9	13,516	-0.07%
2024/08/08	12	26.03	15	26.27	26.05	-3	13,216	-0.02%
2024/08/07	10	25.95	0	0.00	26.15	10	13,153	0.08%
2024/08/06	14	25.98	7	26.24	26.15	7	13,122	0.05%
2024/08/05	30	26.20	12	25.80	25.70	18	12,926	0.14%
2024/08/02	30	26.82	19	26.92	26.95	11	12,560	0.09%
2024/08/01	0	0.00	25	27.12	27.20	-25	12,478	-0.20%
2024/07/31	0	0.00	3	26.85	26.85	-3	12,469	-0.02%
2024/07/30	5	26.75	0	0.00	26.65	5	12,491	0.04%
2024/07/29	0	0.00	28	26.79	26.95	-28	12,566	-0.22%
2024/07/26	11	26.40	0	0.00	26.55	11	12,524	0.09%
2024/07/23	0	0.00	2	26.70	26.70	-2	12,676	-0.02%
2024/07/19	20	26.48	0	0.00	26.65	20	12,592	0.16%
2024/07/18	10	26.50	32	26.72	26.80	-22	12,493	-0.18%
2024/07/16	20	26.53	5	26.60	26.60	15	12,411	0.12%
2024/07/11	5	26.30	5	26.50	26.45	0	12,684	0.00%
2024/07/10	39	26.33	1.1	26.41	26.30	38	12,811	0.30%
2024/07/09	15	26.43	0.3	26.40	26.40	14.7	12,769	0.11%
2024/07/03	10	25.95	25	26.15	26.40	-15	12,606	-0.12%
2024/07/02	15	25.90	0	0.00	25.80	15	12,386	0.12%
2024/07/01	15	26.00	0	0.00	26.00	15	12,420	0.12%
2024/06/27	13	25.78	10	26.00	26.00	3	12,345	0.02%
2024/06/24	11	25.92	0	0.00	26.10	11	12,301	0.09%
2024/06/19	0	0.00	14.1	26.05	26.05	-14.1	12,109	-0.12%
2024/06/13	0	0.00	10	26.00	25.75	-10	12,276	-0.08%
2024/06/11	10	25.65	0	0.00	25.75	10	12,657	0.08%
2024/06/05	4	25.55	0	0.00	25.50	4	12,434	0.03%
2024/06/04	10	25.55	10	25.65	25.55	0	12,337	0.00%
2024/06/03	9	25.67	14	25.75	25.60	-5	12,197	-0.04%
2024/05/31	11	25.57	10	25.85	25.55	1	12,061	0.01%
2024/05/30	14	25.84	0	0.00	25.70	14	11,028	0.13%
2024/05/29	11	26.01	25	26.05	25.95	-14	10,726	-0.13%
2024/05/27	1.6	26.21	0	0.00	26.15	1.6	10,620	0.01%
2024/05/24	103	26.30	0	0.00	26.20	103	10,592	0.97%	大買/鉅額交易
2024/05/23	35	26.45	5	26.45	26.40	30	10,512	0.29%
2024/05/22	30	26.73	10	26.90	26.60	20	10,407	0.19%
2024/05/21	21	26.70	2	26.88	26.80	19	10,329	0.18%
2024/05/20	72	26.76	14	26.80	26.90	58	10,227	0.57%
2024/05/17	63	26.65	0	0.00	26.60	63	10,092	0.62%
2024/05/16	0	0.00	20	26.64	26.70	-20	10,072	-0.20%
2024/05/15	0	0.00	33	26.64	26.40	-33	9,983	-0.33%
2024/05/14	5	26.35	32	26.38	26.35	-27	10,046	-0.27%