上奇 (6123)-土銀-台南券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
71.8
漲跌
▲0.4
漲幅
+0.56%
成交量
83張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	70.30	0	0.00	70.60	1	62	1.61%
2024/04/26	2	69.80	0	0.00	69.80	2	61	3.27%
2024/04/25	1	69.20	0	0.00	69.80	1	62	1.60%
2024/04/11	1	70.00	0	0.00	70.40	1	55	1.81%
2024/03/08	2	69.00	0	0.00	68.90	2	54	3.64%
2024/03/04	0	0.00	1	70.00	70.00	-1	50	-1.99%
2023/12/05	0.1	68.30	0	0.00	67.80	0.1	46	0.22%
2023/10/16	0	0.00	10	67.91	67.90	-10	86	-11.58%
2023/09/25	0	0.00	2	71.15	70.50	-2	103	-1.92%
2023/08/02	2	67.70	0	0.00	67.70	2	170	1.18%
2023/08/01	0	0.00	1	68.30	68.70	-1	169	-0.59%
2023/07/31	0.5	69.00	0	0.00	68.50	0.5	169	0.30%
2023/07/25	0	0.00	1	69.00	69.10	-1	171	-0.58%
2023/07/20	1	69.00	0	0.00	68.90	1	175	0.57%
2023/07/17	0	0.00	1	70.70	70.40	-1	183	-0.54%
2023/07/10	2	68.80	6	68.73	68.80	-4	214	-1.86%
2023/07/07	3	69.67	0	0.00	69.80	3	219	1.37%
2023/07/03	0	0.00	1	70.40	71.10	-1	221	-0.45%
2023/06/16	0	0.00	1	69.30	69.30	-1	243	-0.41%
2023/06/15	1	68.80	0	0.00	69.60	1	244	0.41%
2023/06/14	1	69.70	0	0.00	69.50	1	245	0.41%
2023/06/12	1	71.10	0	0.00	71.30	1	241	0.41%
2023/06/05	3	73.97	0	0.00	73.70	3	252	1.19%
2023/05/31	2	73.40	0	0.00	73.30	2	264	0.76%
2023/05/29	0	0.00	10	74.09	75.30	-10	263	-3.79%
2023/05/24	0	0.00	1	72.40	72.00	-1	258	-0.39%
2023/05/19	0	0.00	2	70.00	69.80	-2	266	-0.75%
2023/05/16	1	68.00	0	0.00	68.20	1	272	0.37%
2023/04/20	1	71.20	0	0.00	71.60	1	295	0.34%
2023/04/14	0	0.00	1	74.70	75.00	-1	272	-0.37%
2023/04/13	0	0.00	3	72.93	72.70	-3	263	-1.14%
2023/03/28	1	69.00	0	0.00	68.90	1	240	0.42%
2023/03/27	1	70.70	0	0.00	70.90	1	235	0.42%
2023/03/24	1	71.40	3	71.60	71.70	-2	231	-0.86%
2023/03/15	0	0.00	3	68.87	68.60	-3	205	-1.46%
2023/03/10	0.1	67.40	0	0.00	66.90	0.1	196	0.05%
2023/03/03	1	68.00	0	0.00	68.70	1	167	0.60%
2023/02/20	1	63.30	0	0.00	65.00	1	138	0.72%
2023/02/17	0	0.00	2	62.20	62.60	-2	132	-1.51%
2023/02/14	7	60.91	2	61.65	61.00	5	126	3.96%
2023/02/10	1	59.70	0	0.00	59.60	1	119	0.84%
2023/02/09	0	0.00	0.2	61.33	61.40	-0.2	110	-0.22%
2023/02/08	1	60.30	0	0.00	60.50	1	102	0.98%
2023/02/02	1	58.00	1	58.50	58.30	0	78	0.00%
2023/02/01	1	56.00	0	0.00	56.40	1	70	1.43%
2023/01/31	0	0.00	1	56.30	56.30	-1	70	-1.41%
2023/01/17	0	0.00	1	55.00	55.00	-1	70	-1.42%
2023/01/16	0	0.00	1	54.70	54.70	-1	69	-1.44%
2022/10/27	0	0.00	4	52.20	51.80	-4	81	-4.89%
2022/10/21	1	54.20	1	54.50	54.20	0	76	0.00%
2022/10/20	1	54.10	3	54.43	55.10	-2	76	-2.61%
2022/10/14	0	0.00	1	55.50	55.50	-1	74	-1.34%
2022/10/13	1	54.30	0	0.00	54.90	1	73	1.35%
2022/10/04	3	54.80	0	0.00	54.90	3	71	4.18%
2022/10/03	1	54.60	0	0.00	54.80	1	71	1.40%
2022/09/26	1	56.60	0	0.00	56.50	1	66	1.50%
2022/09/01	2	55.55	0	0.00	55.90	2	57	3.48%
2022/08/15	0	0.00	1	54.40	54.70	-1	66	-1.51%
2022/08/05	0	0.00	1	53.50	53.60	-1	66	-1.50%
2022/07/12	1	50.40	1	51.40	51.40	0	74	0.00%
2022/07/05	1	50.90	0	0.00	51.20	1	77	1.29%
2022/06/27	0	0.00	1	52.50	52.50	-1	86	-1.16%
2022/06/22	2	50.30	0	0.00	50.40	2	90	2.21%
2022/06/20	0	0.00	3	50.90	50.90	-3	89	-3.34%
2022/06/13	0	0.00	2	53.20	53.20	-2	90	-2.20%
2022/06/10	0	0.00	1	53.00	52.90	-1	90	-1.11%
2022/06/07	1	55.50	0	0.00	55.40	1	83	1.20%
2022/06/06	0	0.00	1	55.00	55.00	-1	83	-1.20%
2022/05/27	1	54.00	0	0.00	54.10	1	94	1.06%
2022/05/10	1	53.10	0	0.00	53.60	1	105	0.95%
2022/04/27	1	53.40	1	53.80	53.80	0	108	0.00%
2022/04/26	1	54.00	0	0.00	54.10	1	108	0.92%
2022/04/06	2	55.25	0	0.00	55.20	2	119	1.68%
2022/04/01	1	54.80	0	0.00	54.80	1	117	0.85%
2022/02/21	1	52.90	0	0.00	53.00	1	102	0.98%
2022/02/18	0	0.00	0.1	52.90	53.00	-0.1	102	-0.10%
2022/02/15	0	0.00	1	52.40	52.50	-1	102	-0.98%
2022/02/10	0	0.00	3	51.80	51.80	-3	101	-2.96%
2021/12/22	0	0.00	1	49.75	49.60	-1	84	-1.18%
2021/10/28	0	0.00	0.2	49.80	50.30	-0.2	76	-0.23%
2021/07/19	0	0.00	1	49.30	49.30	-1	221	-0.45%
2021/07/15	0	0.00	1	49.70	49.70	-1	228	-0.44%
2021/07/14	0	0.00	1	48.60	48.60	-1	225	-0.44%
2021/07/13	0	0.00	1	48.05	48.05	-1	227	-0.44%
2021/07/12	0	0.00	1	48.45	48.45	-1	227	-0.44%
2021/07/09	0	0.00	2	48.80	48.60	-2	232	-0.86%
2021/07/05	1	48.60	0	0.00	48.75	1	258	0.39%
2021/07/01	2	48.58	0	0.00	48.70	2	266	0.75%
2021/06/30	0	0.00	3	48.83	48.80	-3	273	-1.10%
2021/06/25	1	48.35	0	0.00	48.40	1	284	0.35%
2021/06/22	1	47.80	0	0.00	47.75	1	301	0.33%
2021/06/21	1	47.80	0	0.00	47.90	1	301	0.33%
2021/06/17	1	48.10	0	0.00	48.15	1	307	0.33%
2021/06/16	2	48.35	0	0.00	48.40	2	312	0.64%
2021/04/29	0	0.00	1	52.20	52.50	-1	442	-0.23%
2021/04/28	2	52.40	1	52.50	52.50	1	441	0.23%
2021/04/23	1	51.90	1	52.10	52.30	0	458	0.00%
2021/04/22	0	0.00	1	52.20	52.20	-1	458	-0.22%
2021/04/21	1	53.40	0	0.00	53.20	1	458	0.22%
2021/04/19	0	0.00	1	54.20	54.20	-1	458	-0.22%
2021/04/16	0	0.00	1	54.30	54.30	-1	465	-0.21%
2021/04/12	1	54.00	0	0.00	53.30	1	451	0.22%
2021/04/06	2	55.05	0	0.00	55.10	2	436	0.46%
2021/04/01	2	53.80	0	0.00	54.40	2	431	0.46%
2021/03/31	2	53.80	0	0.00	53.70	2	425	0.47%
2021/03/30	3	53.67	0.4	53.40	53.80	2.6	423	0.61%
2021/03/29	2	53.05	0	0.00	53.20	2	419	0.48%
2021/03/25	0	0.00	1	52.30	52.20	-1	410	-0.24%
2021/03/24	0	0.00	2	52.90	52.90	-2	410	-0.49%
2021/03/18	0	0.00	2	52.80	52.80	-2	417	-0.48%
2021/03/17	2	54.05	0	0.00	54.00	2	404	0.49%
2021/03/15	3	52.63	0	0.00	52.70	3	407	0.74%
2021/03/12	1	51.60	0	0.00	51.80	1	398	0.25%
2021/03/03	10	47.10	0	0.00	47.90	10	351	2.85%
2021/02/23	0	0.00	1	47.85	47.70	-1	332	-0.30%
2021/02/22	1	47.25	0	0.00	47.55	1	313	0.32%
2020/12/29	0.1	40.10	0	0.00	40.00	0.1	236	0.04%
2020/03/13	3	35.15	3	35.75	36.60	0	241	0.00%
2019/11/29	0.1	41.80	0	0.00	41.70	0.1	241	0.04%
2019/10/02	0	0.00	1	39.00	39.00	-1	235	-0.42%
2019/10/01	1	39.20	0	0.00	39.20	1	238	0.42%
2019/02/26	0.1	42.45	0	0.00	42.15	0.1	251	0.04%
2018/06/29	0	0.00	0	52.10	52.10	0	902	0.00%
2018/06/06	0	0.00	1	54.40	54.90	-1	927	-0.11%
2018/06/04	1	55.60	0	0.00	54.30	1	932	0.11%
2018/05/31	0	0.00	10	52.52	52.40	-10	947	-1.06%
2018/05/07	10	56.70	0	0.00	57.70	10	1,379	0.72%
2018/05/02	0	0.00	1	57.70	55.80	-1	1,522	-0.07%
2018/04/23	1	56.70	0	0.00	55.40	1	1,497	0.07%
2018/04/18	0	0.00	1	56.70	56.70	-1	1,391	-0.07%
2018/03/12	0	0.00	1	50.90	50.70	-1	1,251	-0.08%
2018/03/06	1	51.70	0	0.00	51.40	1	1,248	0.08%
2018/02/02	0	0.00	1	56.40	56.80	-1	1,234	-0.08%
2018/01/31	1	57.40	0	0.00	58.30	1	1,192	0.08%
2018/01/26	1	50.40	1	52.00	53.20	0	1,083	0.00%