九豪 (6127)-土銀-台南券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	38	29.11	29.00	-38	3,187	-1.19%
2024/12/06	0	0.00	1	31.40	30.60	-1	3,240	-0.03%
2024/12/05	33	32.43	26	34.20	32.50	7	3,134	0.22%
2024/12/02	7	30.46	5	29.45	29.55	2	2,192	0.09%
2024/11/27	0	0.00	20	30.32	28.85	-20	1,519	-1.32%
2024/11/20	5	26.70	0	0.00	26.70	5	1,318	0.38%
2024/11/12	8	27.48	0	0.00	27.50	8	1,351	0.59%
2024/11/08	8	27.50	0	0.00	27.35	8	1,430	0.56%
2024/10/29	0	0.00	30	28.70	29.05	-30	1,570	-1.91%
2024/10/25	0	0.00	11	30.60	31.00	-11	1,605	-0.68%
2024/10/24	0	0.00	11	30.75	30.60	-11	1,595	-0.69%
2024/10/23	0	0.00	11	31.16	31.45	-11	1,562	-0.70%
2024/10/18	0	0.00	13	28.95	28.75	-13	1,413	-0.92%
2024/10/11	6	26.82	0	0.00	26.65	6	1,835	0.33%
2024/10/08	6	27.40	0	0.00	27.30	6	2,085	0.29%
2024/09/13	0	0.00	10	26.78	26.55	-10	3,838	-0.26%
2024/09/11	11	26.15	0	0.00	26.20	11	3,837	0.29%
2024/08/20	0	0.00	6	28.45	28.40	-6	3,657	-0.16%
2024/08/19	5	28.05	0	0.00	28.05	5	3,651	0.14%
2024/08/16	0	0.00	4	28.75	28.40	-4	3,652	-0.11%
2024/08/14	5	28.85	12	28.86	28.25	-7	3,639	-0.19%
2024/08/13	12	29.05	6	29.00	28.55	6	3,618	0.17%
2024/08/09	0	0.00	12	27.85	28.15	-12	3,521	-0.34%
2024/08/06	35	25.20	0	0.00	25.40	35	3,460	1.01%
2024/08/05	26	27.41	0	0.00	27.40	26	3,415	0.76%
2024/08/02	28	30.86	0	0.00	30.40	28	3,392	0.83%
2024/08/01	2	31.50	2	31.55	31.70	0	3,373	0.00%
2024/07/30	5	29.50	0	0.00	29.55	5	3,332	0.15%
2024/07/22	31	32.11	3	31.60	31.25	28	3,228	0.87%
2024/07/19	28	34.66	0	0.00	33.65	28	3,175	0.88%
2024/07/18	0	0.00	22	34.60	35.40	-22	3,127	-0.70%
2024/07/16	25	35.35	1	36.00	35.65	24	2,927	0.82%
2024/07/15	6	33.76	62	33.40	33.45	-56	2,721	-2.06%
2024/07/11	0	0.00	5	35.30	35.15	-5	2,609	-0.19%
2024/07/10	17	33.91	0	0.00	33.85	17	2,451	0.69%
2024/07/09	16	34.74	0	0.00	34.65	16	2,367	0.68%
2024/07/08	0	0.00	11	37.05	36.25	-11	2,174	-0.51%
2024/07/05	0	0.00	5	34.00	35.00	-5	1,956	-0.26%
2024/07/04	0	0.00	1	33.00	34.45	-1	1,702	-0.06%
2024/07/02	1	30.00	4	29.85	29.80	-3	1,204	-0.25%
2024/06/27	0	0.00	2	27.65	27.60	-2	884	-0.23%
2024/06/26	50	28.00	0	0.00	28.15	50	871	5.73%
2024/06/25	13	28.50	13	28.93	28.40	0	848	0.00%
2024/06/17	0	0.00	5	26.70	26.95	-5	627	-0.80%
2024/06/05	0	0.00	8	25.95	25.95	-8	690	-1.16%
2024/05/28	0	0.00	2	26.10	26.05	-2	1,518	-0.13%
2024/05/23	5	25.05	0	0.00	25.05	5	1,735	0.29%
2024/05/16	2	25.25	0	0.00	25.30	2	1,775	0.11%
2024/05/07	0	0.00	1	25.80	26.20	-1	1,848	-0.05%
2024/05/03	7	26.86	0	0.00	26.40	7	1,864	0.38%
2024/04/29	1	24.90	0	0.00	25.30	1	2,036	0.05%
2024/04/19	16	25.41	0	0.00	25.10	16	2,194	0.73%
2024/04/16	25	25.82	0	0.00	25.30	25	2,202	1.14%
2024/04/15	11	26.45	0	0.00	26.40	11	2,198	0.50%
2024/03/26	0	0.00	14	27.50	27.15	-14	2,171	-0.64%
2024/03/15	3	26.60	0	0.00	26.60	3	2,709	0.11%
2024/03/14	21	26.65	0	0.00	26.70	21	2,719	0.77%
2024/03/05	0	0.00	20	31.40	31.00	-20	2,840	-0.70%
2024/03/04	0	0.00	22	31.37	30.80	-22	2,696	-0.82%
2024/02/22	0	0.00	1	28.60	28.10	-1	3,023	-0.03%
2024/02/21	1	28.25	0	0.00	28.30	1	3,257	0.03%
2023/12/19	0	0.00	36	27.81	27.75	-36	2,896	-1.24%
2023/12/15	30	29.50	0	0.00	29.10	30	2,830	1.06%
2023/12/14	40	30.99	2	30.28	31.10	38	2,676	1.42%
2023/12/13	0	0.00	25	28.46	28.30	-25	2,368	-1.06%
2023/12/12	0	0.00	37	29.10	28.70	-37	2,350	-1.57%
2023/12/11	0	0.00	60	28.90	28.80	-60	2,332	-2.57%
2023/12/06	20	29.37	0	0.00	29.40	20	2,286	0.87%
2023/12/05	29	28.96	9	29.05	29.05	20	2,263	0.88%
2023/12/04	8	29.20	0	0.00	29.20	8	2,237	0.36%
2023/12/01	40	29.91	25	30.10	29.90	15	2,198	0.68%
2023/11/28	20	29.03	0	0.00	30.00	20	1,963	1.02%
2023/11/27	20	29.98	0	0.00	29.55	20	1,853	1.08%
2023/11/22	77	29.60	0	0.00	29.35	77	1,313	5.86%
2023/11/13	9	22.83	0	0.00	22.75	9	493	1.82%
2023/10/26	2	21.80	0	0.00	21.95	2	465	0.43%
2023/10/25	4	22.25	0	0.00	22.15	4	469	0.85%
2023/10/24	4	21.85	0	0.00	21.95	4	474	0.84%
2023/10/23	6	21.75	0	0.00	21.75	6	479	1.25%
2023/10/18	1	22.25	0	0.00	21.90	1	484	0.21%
2023/09/01	0	0.00	5	24.15	23.50	-5	701	-0.71%
2023/08/25	5	21.80	0	0.00	22.15	5	710	0.70%
2023/07/10	0	0.00	50	22.32	21.75	-50	1,296	-3.86%
2023/06/21	15	24.11	0	0.00	24.10	15	1,368	1.10%
2023/06/20	15	24.19	0	0.00	24.00	15	1,368	1.10%
2023/06/19	40	24.74	0	0.00	24.55	40	1,357	2.95%
2023/06/16	60	24.65	0	0.00	25.80	60	1,322	4.54%
2023/06/15	20	24.33	0	0.00	24.95	20	1,265	1.58%
2023/06/14	40	23.56	0	0.00	23.50	40	1,209	3.31%
2023/06/13	4	23.25	0	0.00	23.35	4	1,208	0.33%
2023/06/08	18	23.42	0	0.00	23.15	18	1,189	1.51%
2023/06/07	14	24.23	0	0.00	24.30	14	1,175	1.19%
2023/06/06	13	23.58	0	0.00	23.25	13	1,157	1.12%
2023/06/05	21	24.19	0	0.00	24.15	21	1,162	1.81%
2023/06/01	7	23.86	0	0.00	23.85	7	1,148	0.61%
2023/05/31	19	24.10	0	0.00	24.20	19	1,135	1.67%
2023/05/26	16	22.63	0	0.00	22.40	16	1,095	1.46%
2023/05/25	10	22.97	0	0.00	22.95	10	1,085	0.92%
2023/05/22	10	22.90	0	0.00	22.85	10	1,085	0.92%
2023/05/19	6	22.70	0	0.00	22.60	6	1,084	0.55%
2023/05/17	10	22.75	0	0.00	22.85	10	1,079	0.93%
2023/05/16	40	22.81	0	0.00	22.80	40	1,077	3.71%
2023/03/08	0	0.00	2	18.95	19.00	-2	343	-0.58%
2023/03/07	0	0.00	3	18.37	18.35	-3	337	-0.89%
2023/02/17	0	0.00	1	17.80	17.60	-1	318	-0.31%
2023/02/16	0	0.00	6	17.93	17.75	-6	316	-1.89%
2023/02/15	11	17.25	0	0.00	17.25	11	316	3.47%
2022/12/15	0	0.00	1	17.45	17.40	-1	458	-0.22%
2022/12/02	0	0.00	1	16.90	17.30	-1	388	-0.26%
2022/11/18	2	15.50	0	0.00	15.20	2	343	0.58%
2022/10/31	0	0.00	5	13.76	13.75	-5	300	-1.66%
2022/02/18	0	0.00	0.1	29.50	29.55	-0.1	2,502	0.00%
2022/01/17	0	0.00	2	29.65	29.35	-2	2,413	-0.08%
2021/12/28	2	29.00	0	0.00	29.30	2	1,690	0.12%
2021/12/02	4	28.55	4	27.50	27.10	0	1,050	0.00%
2021/11/04	0	0.00	1	25.40	25.40	-1	1,759	-0.06%
2021/10/05	0	0.00	1	23.60	23.60	-1	3,559	-0.03%
2021/09/29	0	0.00	1	24.60	24.60	-1	4,239	-0.02%
2021/09/06	1	27.80	0	0.00	27.80	1	5,437	0.02%
2021/09/03	1	28.60	0	0.00	28.95	1	5,429	0.02%
2021/09/02	0	0.00	2	30.35	28.65	-2	5,414	-0.04%
2021/09/01	2	29.70	0	0.00	29.50	2	5,372	0.04%
2021/08/30	1	28.50	0	0.00	28.50	1	5,271	0.02%
2021/07/28	5	30.40	0	0.00	30.30	5	4,754	0.11%
2021/07/27	13	33.94	8	32.85	32.80	5	4,728	0.11%
2021/07/23	0	0.00	7	32.85	32.90	-7	4,673	-0.15%
2021/07/22	5	33.15	5	34.00	32.70	0	4,646	0.00%
2021/07/19	0	0.00	1	31.45	31.45	-1	4,328	-0.02%
2021/07/14	1	30.30	0	0.00	30.30	1	4,629	0.02%
2021/07/13	7	33.33	31	32.61	31.95	-24	4,692	-0.51%
2021/07/12	3	33.85	0	0.00	33.10	3	4,647	0.06%
2021/07/09	13	32.95	0	0.00	32.75	13	4,531	0.29%
2021/07/07	15	32.93	0	0.00	32.70	15	4,717	0.32%
2021/07/06	0	0.00	1	31.50	32.25	-1	4,541	-0.02%
2021/07/01	1	29.60	0	0.00	29.70	1	5,316	0.02%
2021/06/30	0	0.00	3	31.15	32.25	-3	5,191	-0.06%
2021/06/29	3	28.95	1	29.35	29.35	2	4,807	0.04%
2021/04/29	1	36.20	0	0.00	34.60	1	5,698	0.02%
2021/04/27	0	0.00	2	33.75	33.60	-2	5,419	-0.04%
2021/04/22	1	32.70	1	33.20	32.00	0	5,604	0.00%
2021/04/20	5	34.90	4	34.25	34.05	1	5,842	0.02%
2021/04/19	0	0.00	2	33.85	33.50	-2	5,816	-0.03%
2021/04/15	3	33.30	0	0.00	32.60	3	6,263	0.05%
2021/04/12	0	0.00	1	33.80	33.10	-1	6,227	-0.02%
2021/04/09	1	32.95	0	0.00	32.00	1	6,076	0.02%
2021/04/07	0	0.00	1	27.50	28.85	-1	5,687	-0.02%
2021/03/23	1	26.35	25	27.30	26.45	-24	6,165	-0.39%
2021/03/22	55	27.71	30	27.01	28.65	25	5,975	0.42%
2021/03/19	0	0.00	1	26.20	26.05	-1	5,714	-0.02%
2021/03/08	0	0.00	6	25.40	25.25	-6	6,231	-0.10%
2021/03/04	6	26.00	0	0.00	25.65	6	6,249	0.10%
2021/03/02	0.1	25.35	0	0.00	25.30	0.1	6,389	0.00%
2021/02/24	1	27.00	0	0.00	26.50	1	7,103	0.01%
2021/02/22	0	0.00	4	26.65	26.45	-4	7,100	-0.06%
2021/01/22	2	24.80	0	0.00	25.00	2	7,476	0.03%
2021/01/21	0	0.00	1	25.30	25.05	-1	7,460	-0.01%
2021/01/19	2	26.85	5	27.00	26.10	-3	7,408	-0.04%
2021/01/13	0	0.00	5	26.55	25.60	-5	7,113	-0.07%
2021/01/08	14	25.20	6	26.00	26.65	8	6,764	0.12%
2021/01/06	1	24.45	0	0.00	23.70	1	7,239	0.01%
2021/01/05	4	26.00	4	24.90	25.00	0	7,457	0.00%
2020/12/25	2	23.05	0	0.00	22.30	2	6,908	0.03%
2020/12/04	0	0.00	1	22.50	22.55	-1	5,851	-0.02%
2020/11/27	0	0.00	3	22.27	22.25	-3	5,477	-0.05%
2020/11/26	2	22.58	0	0.00	22.50	2	5,370	0.04%
2020/11/25	1	22.00	0	0.00	22.10	1	5,215	0.02%
2020/11/20	5	20.50	4	20.71	20.10	1	4,410	0.02%
2020/11/10	0	0.00	41	19.90	20.00	-41	3,978	-1.03%
2020/11/09	41	20.15	0	0.00	20.15	41	3,899	1.05%
2020/10/13	0	0.00	5	19.00	19.35	-5	1,860	-0.27%
2020/09/23	3	16.25	0	0.00	16.30	3	1,194	0.25%
2020/07/10	0	0.00	5	17.15	16.95	-5	3,482	-0.14%
2020/06/18	2	17.00	0	0.00	17.25	2	3,348	0.06%
2020/06/05	5	18.15	0	0.00	18.05	5	2,944	0.17%
2020/05/20	0	0.00	1	17.15	17.05	-1	2,554	-0.04%
2020/05/14	4	18.25	4	17.65	17.25	0	2,571	0.00%
2020/05/11	1	17.75	0	0.00	17.60	1	2,619	0.04%
2020/05/04	9	17.51	6	17.58	18.15	3	2,170	0.14%
2020/04/13	0	0.00	1	13.50	13.50	-1	1,849	-0.05%
2020/03/13	1	12.70	0	0.00	13.05	1	3,087	0.03%
2020/03/09	1	14.85	0	0.00	14.80	1	3,188	0.03%
2020/02/20	0	0.00	2	17.00	16.90	-2	3,107	-0.06%
2020/02/18	3	17.45	0	0.00	16.95	3	3,074	0.10%
2019/12/23	0	0.00	1	16.45	16.25	-1	1,878	-0.05%
2019/12/20	0	0.00	5	17.10	17.30	-5	1,707	-0.29%
2019/12/19	2	15.75	0	0.00	15.75	2	1,415	0.14%
2019/12/09	0	0.00	6	15.65	15.55	-6	1,388	-0.43%
2019/12/03	0	0.00	15	14.80	15.15	-15	1,287	-1.17%
2019/11/13	0	0.00	8	14.20	14.00	-8	1,418	-0.56%
2019/11/07	10	14.45	0	0.00	14.20	10	1,411	0.71%
2019/11/06	0	0.00	5	14.55	14.50	-5	1,408	-0.36%
2019/11/05	10	14.70	0	0.00	14.55	10	1,406	0.71%
2019/10/24	10	15.13	0	0.00	15.05	10	1,503	0.66%
2019/10/17	5	14.75	0	0.00	14.70	5	1,497	0.33%
2019/10/08	0	0.00	6	15.81	15.30	-6	1,469	-0.41%
2019/10/04	0	0.00	2	14.85	14.90	-2	1,357	-0.15%
2019/10/01	0	0.00	7	15.55	15.55	-7	1,499	-0.47%
2019/09/20	10	14.45	0	0.00	14.35	10	1,264	0.79%
2019/09/02	5	14.50	0	0.00	14.60	5	1,084	0.46%
2019/08/30	4	14.10	4	14.31	13.75	0	1,023	0.00%
2019/06/04	0	0.00	1	13.05	12.85	-1	956	-0.10%
2019/05/20	1	13.20	0	0.00	12.90	1	1,126	0.09%
2019/04/08	0	0.00	2	17.50	17.35	-2	1,716	-0.12%
2019/03/29	0	0.00	4	17.05	17.05	-4	1,727	-0.23%
2019/01/25	0	0.00	10	17.30	17.20	-10	3,310	-0.30%
2019/01/23	5	17.60	5	17.30	17.30	0	3,385	0.00%
2019/01/22	10	17.20	0	0.00	17.05	10	3,328	0.30%
2018/11/02	1	16.15	0	0.00	15.80	1	2,464	0.04%
2018/10/11	0	0.00	9	16.55	16.55	-9	3,117	-0.29%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/09/28	1	22.00	0	0.00	22.00	1	4,086	0.02%
2018/09/14	1	25.20	1	25.00	24.90	0	7,142	0.00%
2018/08/29	5	29.95	0	0.00	30.00	5	8,082	0.06%
2018/08/24	1	28.45	1	28.25	28.45	0	9,190	0.00%
2018/08/20	0	0.00	1	28.45	28.60	-1	9,712	-0.01%
2018/07/30	4	35.40	0	0.00	34.50	4	10,077	0.04%
2018/07/16	2	38.10	6	37.35	37.80	-4	9,833	-0.04%
2018/07/13	5	38.73	5	38.97	38.40	0	9,873	0.00%
2018/07/05	0	0.00	1	41.90	39.00	-1	9,385	-0.01%
2018/07/03	4	42.10	6	41.20	39.25	-2	8,967	-0.02%
2018/07/02	2	41.10	0	0.00	40.70	2	8,750	0.02%
2018/06/29	3	40.55	0	0.00	39.70	3	8,364	0.04%
2018/06/28	9	46.28	0	0.00	44.00	9	8,067	0.11%
2018/06/27	3	46.00	0	0.00	45.30	3	7,838	0.04%
2018/06/26	6	45.53	7	45.58	44.90	-1	7,412	-0.01%
2018/06/22	0	0.00	3	43.10	41.80	-3	6,391	-0.05%
2018/06/05	4	38.45	0	0.00	39.00	4	5,732	0.07%
2018/06/04	0	0.00	2	35.70	36.70	-2	5,541	-0.04%
2018/06/01	7	33.36	4	34.20	33.40	3	5,811	0.05%
2018/03/07	0	0.00	4	24.68	23.25	-4	7,811	-0.05%
2018/02/02	3	23.70	0	0.00	24.00	3	6,525	0.05%
2018/02/01	0	0.00	3	22.60	22.60	-3	6,284	-0.05%
2018/01/31	3	22.40	0	0.00	21.80	3	5,982	0.05%
2018/01/18	2	24.50	2	24.80	24.40	0	5,293	0.00%
2018/01/12	0	0.00	1	25.55	25.45	-1	4,786	-0.02%
2018/01/10	1	24.30	0	0.00	24.05	1	3,680	0.03%
2018/01/04	1	27.00	4	26.80	26.45	-3	2,809	-0.11%
2018/01/02	4	22.00	0	0.00	22.75	4	1,844	0.22%