聯茂 (6213)-土銀-台南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,791張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	116.75	2	116.50	117.50	0	7,233	0.00%
2024/04/03	2	120.50	1	121.00	116.50	1	6,408	0.02%
2024/04/01	0	0.00	1	107.50	107.00	-1	5,015	-0.02%
2024/03/29	1	98.20	74	98.17	98.30	-73	4,421	-1.65%
2024/03/18	0	0.00	1.1	83.18	83.70	-1.1	3,672	-0.03%
2024/03/12	2	84.50	1	83.80	83.40	1	3,729	0.03%
2024/03/11	0	0.00	1	84.90	84.50	-1	3,817	-0.03%
2024/03/05	0	0.00	1	91.10	91.10	-1	3,734	-0.03%
2024/03/04	1	90.80	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	4	90.90	90.60	-4	3,747	-0.11%
2024/02/23	5	89.74	3	89.00	88.90	2	3,728	0.05%
2024/02/22	1.1	89.55	1	90.10	89.70	0.1	3,735	0.00%
2024/02/20	3	90.97	1	90.40	91.10	2	3,790	0.05%
2024/02/19	1	93.20	4	97.65	92.80	-3	3,790	-0.08%
2024/02/16	1	91.60	1	94.40	94.80	0	3,690	0.00%
2024/02/05	2	91.70	3	91.77	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	2	86.65	86.70	-2	3,620	-0.06%
2024/01/31	1	84.40	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	1	85.00	84.60	-1	3,686	-0.03%
2024/01/18	1	80.70	0	0.00	80.20	1	4,347	0.02%
2024/01/17	1	82.80	0	0.00	80.50	1	4,411	0.02%
2024/01/05	1	85.60	1	87.00	87.00	0	5,090	0.00%
2024/01/03	0	0.00	2	85.50	85.20	-2	4,974	-0.04%
2024/01/02	0	0.00	1	85.70	84.60	-1	5,032	-0.02%
2023/12/29	1	83.50	0	0.00	84.80	1	5,105	0.02%
2023/12/28	1	84.00	0	0.00	83.70	1	5,144	0.02%
2023/12/25	1	82.90	0	0.00	82.90	1	5,698	0.02%
2023/12/15	0	0.00	1	84.50	84.50	-1	6,388	-0.02%
2023/12/08	1	82.60	0	0.00	82.80	1	6,443	0.02%
2023/12/07	10	81.30	0	0.00	81.20	10	6,451	0.16%
2023/12/06	2	85.70	0	0.00	82.00	2	6,465	0.03%
2023/11/29	1	89.90	0	0.00	88.20	1	7,394	0.01%
2023/11/27	1	85.30	0	0.00	85.50	1	8,433	0.01%
2023/11/22	0	0.00	1.1	90.44	89.90	-1.1	9,316	-0.01%
2023/11/16	1	87.60	0	0.00	88.50	1	9,366	0.01%
2023/11/15	20	89.78	0	0.00	89.80	20	9,390	0.21%
2023/11/13	0	0.00	1	87.00	87.30	-1	9,343	-0.01%
2023/11/10	20	87.40	0	0.00	87.20	20	9,237	0.22%
2023/11/09	0.3	83.39	0	0.00	83.50	0.3	9,025	0.00%
2023/11/07	0	0.00	2	83.55	84.00	-2	8,941	-0.02%
2023/11/06	0	0.00	0.3	82.80	83.10	-0.3	8,904	0.00%
2023/11/03	0	0.00	1	81.70	80.80	-1	8,842	-0.01%
2023/11/02	0	0.00	0	81.90	81.10	0	8,803	0.00%
2023/11/01	20	80.30	0	0.00	80.20	20	8,687	0.23%
2023/10/31	1.1	76.94	0	0.00	75.90	1.1	8,540	0.01%
2023/10/25	0	0.00	1	83.40	83.00	-1	8,644	-0.01%
2023/10/24	0	0.00	3.2	81.14	83.00	-3.2	8,934	-0.04%
2023/10/19	1	77.90	0	0.00	76.90	1	9,169	0.01%
2023/10/18	5.2	81.34	3	79.23	79.00	2.2	9,114	0.02%
2023/10/17	4.1	86.68	0	0.00	86.30	4.1	9,011	0.05%
2023/10/16	0.1	89.40	0	0.00	89.30	0.1	8,989	0.00%
2023/10/13	1	92.00	1	90.80	90.60	0	9,086	0.00%
2023/10/05	0	0.00	1	95.30	94.80	-1	8,794	-0.01%
2023/10/02	0	0.00	1	94.60	94.20	-1	8,398	-0.01%
2023/09/28	0	0.00	1	92.00	91.20	-1	8,187	-0.01%
2023/09/25	2	87.60	0	0.00	89.10	2	7,783	0.03%
2023/09/22	1	86.20	1	86.10	86.10	0	7,668	0.00%
2023/09/20	0	0.00	0.1	82.20	81.40	-0.1	7,360	0.00%
2023/09/14	0	0.00	1	86.10	86.80	-1	7,154	-0.01%
2023/09/13	2	85.55	0	0.00	85.30	2	7,103	0.03%
2023/09/11	0	0.00	11	88.18	87.00	-11	7,017	-0.16%
2023/09/07	0	0.00	1	92.40	92.30	-1	6,860	-0.01%
2023/09/06	10	94.80	0	0.00	94.30	10	6,786	0.15%
2023/09/04	1	91.40	0	0.00	90.20	1	6,214	0.02%
2023/08/31	2.1	97.95	43	98.71	98.40	-40.9	5,502	-0.74%
2023/08/30	2	90.70	2	91.25	96.40	0	4,725	0.00%
2023/08/21	20	82.30	0	0.00	82.30	20	3,464	0.58%
2023/08/18	0	0.00	1	79.40	79.30	-1	3,386	-0.03%
2023/08/08	1	76.40	0	0.00	75.70	1	3,200	0.03%
2023/08/01	0	0.00	2	78.30	77.70	-2	3,066	-0.07%
2023/07/28	2	82.20	0	0.00	81.70	2	2,893	0.07%
2023/07/27	11	90.40	12	84.53	83.50	-1	2,734	-0.04%
2023/07/26	1	85.50	0	0.00	82.20	1	2,363	0.04%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/06/12	0	0.00	11	71.71	71.70	-11	1,470	-0.75%
2023/06/07	0	0.00	10	72.60	72.70	-10	1,501	-0.67%
2023/05/31	20	71.80	0	0.00	72.10	20	1,494	1.34%
2023/05/26	0	0.00	1	69.50	69.00	-1	1,465	-0.07%
2023/05/10	1	66.50	0	0.00	65.50	1	1,464	0.07%
2023/04/25	1	69.70	0	0.00	69.10	1	1,757	0.06%
2023/04/12	1	78.30	0	0.00	78.30	1	1,715	0.06%
2023/04/07	0	0.00	2	77.00	76.70	-2	1,695	-0.12%
2023/03/31	0	0.00	22	78.33	78.30	-22	1,684	-1.31%
2023/03/30	22	78.25	0	0.00	78.30	22	1,679	1.31%
2023/03/27	1	77.30	0	0.00	77.20	1	1,663	0.06%
2023/03/07	0	0.00	1	78.00	78.20	-1	2,017	-0.05%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/07	1	79.60	0	0.00	79.60	1	3,352	0.03%
2023/01/31	10	81.50	1	80.50	81.10	9	3,291	0.27%
2023/01/06	0	0.00	1	74.50	74.00	-1	3,105	-0.03%
2022/12/22	1	71.50	0	0.00	71.60	1	3,190	0.03%
2022/12/06	1	76.30	0	0.00	75.20	1	3,369	0.03%
2022/11/30	2	76.20	2	76.40	76.20	0	3,217	0.00%
2022/11/29	0	0.00	1	74.90	75.40	-1	3,196	-0.03%
2022/11/28	1	75.40	0	0.00	75.30	1	3,192	0.03%
2022/11/25	2	76.05	2	75.55	75.00	0	3,183	0.00%
2022/11/22	0	0.00	1	74.20	73.90	-1	2,927	-0.03%
2022/11/21	0	0.00	2	73.10	72.30	-2	2,897	-0.07%
2022/11/18	1	75.10	0	0.00	73.50	1	2,894	0.03%
2022/11/17	1	73.80	0	0.00	74.60	1	2,884	0.03%
2022/11/16	0	0.00	1	77.70	75.10	-1	2,832	-0.04%
2022/11/11	0	0.00	2	71.35	70.30	-2	2,613	-0.08%
2022/11/07	0	0.00	1	67.90	67.30	-1	2,410	-0.04%
2022/11/04	3	67.10	2	67.20	67.80	1	2,359	0.04%
2022/11/01	1	55.90	0	0.00	55.70	1	1,905	0.05%
2022/09/29	1	60.10	0	0.00	59.60	1	2,433	0.04%
2022/09/13	0	0.00	1	68.20	68.40	-1	2,257	-0.04%
2022/08/17	1	69.70	0	0.00	69.60	1	1,981	0.05%
2022/08/12	0	0.00	13	64.42	66.10	-13	1,922	-0.68%
2022/08/11	13	65.01	1	64.50	64.50	12	1,906	0.63%
2022/08/10	0	0.00	11	62.95	64.40	-11	1,898	-0.58%
2022/08/09	11	63.53	0	0.00	63.70	11	1,887	0.58%
2022/08/08	1	60.50	10	60.30	61.70	-9	1,864	-0.48%
2022/08/05	10	61.35	0	0.00	61.40	10	1,844	0.54%
2022/08/04	1	62.70	0	0.00	61.40	1	1,803	0.06%
2022/08/03	2	65.50	0	0.00	64.90	2	1,736	0.12%
2022/07/29	2	71.20	0	0.00	71.00	2	1,652	0.12%
2022/07/27	0	0.00	3	72.00	73.10	-3	1,578	-0.19%
2022/07/26	1	73.70	0	0.00	73.20	1	1,537	0.07%
2022/07/25	4	74.80	22	74.71	74.80	-18	1,513	-1.19%
2022/07/22	1	74.40	1	74.90	74.90	0	1,490	0.00%
2022/07/21	20	75.67	1	75.70	76.30	19	1,427	1.33%
2022/07/08	3	70.40	0	0.00	70.80	3	1,292	0.23%
2022/06/30	1	73.40	0	0.00	71.80	1	1,157	0.09%
2022/06/29	0	0.00	1	80.70	80.50	-1	1,106	-0.09%
2022/06/09	1	104.00	0	0.00	103.50	1	1,155	0.09%
2022/05/17	0	0.00	1	100.50	101.00	-1	1,347	-0.07%
2022/05/09	1	100.50	1	99.50	99.60	0	1,507	0.00%
2022/05/06	1	101.50	1	101.00	101.50	0	1,527	0.00%
2022/05/04	4	105.50	1	106.50	105.00	3	1,545	0.19%
2022/04/29	1	103.50	1	104.50	105.00	0	1,607	0.00%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/03/29	0	0.00	1	120.50	120.50	-1	2,557	-0.04%
2022/03/09	1	121.50	0	0.00	120.50	1	2,684	0.04%
2022/03/07	1	123.50	0	0.00	121.50	1	2,688	0.04%
2022/03/01	0	0.00	1	130.50	129.00	-1	2,895	-0.03%
2022/02/24	1	127.50	0	0.00	127.50	1	3,097	0.03%
2022/01/04	0	0.00	0.5	139.00	138.50	-0.5	4,343	-0.01%
2022/01/03	0	0.00	0.1	143.00	141.00	-0.1	4,405	0.00%
2021/12/30	0.1	146.00	0	0.00	142.00	0.1	4,492	0.00%
2021/12/23	0.1	139.00	1	138.50	138.00	-1	5,076	-0.02%
2021/12/22	0.1	132.00	0	0.00	132.00	0.1	5,060	0.00%
2021/12/21	0	0.00	1	130.00	131.00	-1	5,297	-0.02%
2021/12/20	1	128.50	0	0.00	128.50	1	5,481	0.02%
2021/12/14	0.1	126.50	0	0.00	125.50	0.1	6,976	0.00%
2021/12/10	0.1	130.50	0	0.00	129.00	0.1	7,508	0.00%
2021/12/07	1	128.00	0	0.00	128.00	1	7,474	0.01%
2021/12/06	0.1	129.00	0	0.00	128.50	0.1	7,464	0.00%
2021/11/26	0.1	127.00	0	0.00	126.50	0.1	7,818	0.00%
2021/11/24	10	133.00	0	0.00	133.50	10	7,632	0.13%
2021/11/22	0	0.00	1	128.00	129.00	-1	7,428	-0.01%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	0.00	1	130.00	129.50	-1	7,293	-0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/10/29	0	0.00	17	130.06	128.50	-17	7,142	-0.24%
2021/10/27	7	127.64	5	128.50	128.00	2	7,004	0.03%
2021/10/26	15	128.87	0	0.00	128.50	15	6,948	0.22%
2021/10/18	0	0.00	1	135.00	136.50	-1	6,660	-0.02%
2021/10/15	1	139.00	0	0.00	137.50	1	6,615	0.02%
2021/10/06	1	131.50	0	0.00	132.00	1	6,318	0.02%
2021/09/27	0	0.00	1	155.00	156.00	-1	5,198	-0.02%
2021/09/23	0	0.00	1	162.50	167.00	-1	4,785	-0.02%
2021/09/17	2	160.50	15	158.00	160.00	-13	4,134	-0.31%
2021/09/16	3	148.67	5	149.10	151.50	-2	3,591	-0.06%
2021/09/15	16	142.50	2	141.75	142.00	14	3,144	0.45%
2021/09/08	0	0.00	1	132.50	131.50	-1	3,053	-0.03%
2021/09/07	0	0.00	1	138.50	138.50	-1	3,003	-0.03%
2021/09/03	1	139.00	0	0.00	140.00	1	2,975	0.03%
2021/09/01	0	0.00	1	140.00	142.50	-1	3,053	-0.03%
2021/08/13	2	130.75	2	129.50	128.50	0	2,742	0.00%
2021/08/12	1	131.50	1	133.00	133.00	0	2,734	0.00%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	0	0.00	1	137.00	137.00	-1	2,777	-0.04%
2021/08/04	1	138.00	0	0.00	139.50	1	2,820	0.04%
2021/07/23	4	139.38	4	139.00	139.50	0	2,915	0.00%
2021/07/22	1	142.00	0	0.00	141.50	1	2,976	0.03%
2021/07/20	2	144.25	2	141.75	140.50	0	3,017	0.00%
2021/07/13	1	150.50	1	150.50	149.50	0	2,884	0.00%
2021/06/30	0	0.00	1	143.50	142.50	-1	3,029	-0.03%
2021/06/29	1	141.00	0	0.00	144.50	1	3,045	0.03%
2021/06/21	0	0.00	16	135.03	137.50	-16	3,023	-0.53%
2021/06/18	16	137.56	0	0.00	136.50	16	2,997	0.53%
2021/06/16	1	137.00	1	139.00	137.00	0	2,998	0.00%
2021/06/15	1	140.50	0	0.00	140.00	1	2,976	0.03%
2021/06/11	1	138.50	1	138.00	138.00	0	2,924	0.00%
2021/04/22	0	0.00	1	147.00	145.00	-1	2,748	-0.04%
2021/04/15	1	140.00	0	0.00	141.50	1	2,620	0.04%
2021/04/13	5	142.60	5.5	143.00	143.50	-0.5	2,480	-0.02%
2021/04/12	6	142.50	6	142.50	143.00	0	2,532	0.00%
2021/04/09	13	141.81	16	143.28	142.50	-3	2,490	-0.12%
2021/04/08	24	139.29	21	140.00	141.50	3	2,432	0.12%
2021/03/17	2.5	134.10	2	134.00	134.00	0.5	2,578	0.02%
2021/03/16	4	134.00	4	133.75	134.50	0	2,589	0.00%
2021/02/03	17	132.41	17	130.50	132.00	0	2,708	0.00%
2021/02/02	1	134.00	1	134.50	133.50	0	2,696	0.00%
2021/01/29	0	0.00	18	137.94	134.00	-18	2,803	-0.64%
2021/01/27	18	138.42	4	140.50	139.00	14	2,854	0.49%
2021/01/26	4	139.25	17	139.59	140.00	-13	2,859	-0.45%
2021/01/25	10	138.95	0	0.00	139.50	10	2,851	0.35%
2021/01/22	10	137.95	10	138.00	140.00	0	2,847	0.00%
2021/01/21	11	137.64	11	138.86	139.00	0	2,828	0.00%
2021/01/20	0	0.00	9	139.56	138.00	-9	2,821	-0.32%
2021/01/19	9	139.22	0	0.00	138.50	9	2,802	0.32%
2021/01/18	5	143.00	15	145.20	143.50	-10	2,833	-0.35%
2021/01/15	0	0.00	4	147.50	147.00	-4	2,864	-0.14%
2021/01/14	16	143.66	7	143.57	143.00	9	2,805	0.32%
2021/01/12	1	141.50	0	0.00	142.00	1	2,862	0.03%
2021/01/07	0	0.00	4	144.25	142.50	-4	2,958	-0.14%
2021/01/06	4	145.50	5	145.40	145.50	-1	2,945	-0.03%
2021/01/05	5	145.50	0	0.00	145.50	5	2,884	0.17%
2021/01/04	0	0.00	5	138.20	140.00	-5	2,817	-0.18%
2020/12/28	5	141.00	0	0.00	141.50	5	2,835	0.18%
2020/12/17	0	0.00	2	135.25	135.50	-2	2,671	-0.07%
2020/12/14	1	130.50	0	0.00	130.50	1	2,676	0.04%
2020/11/18	0	0.00	2	144.50	142.00	-2	3,156	-0.06%
2020/11/11	0	0.00	3	135.50	134.00	-3	3,082	-0.10%
2020/11/04	0	0.00	1	129.50	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	125.00	126.50	-1	3,086	-0.03%
2020/10/30	2	120.75	0	0.00	120.00	2	3,257	0.06%
2020/10/19	0	0.00	1	128.00	127.50	-1	3,727	-0.03%
2020/09/29	0	0.00	1	122.00	122.00	-1	4,146	-0.02%
2020/09/25	1	120.00	0	0.00	116.50	1	4,311	0.02%
2020/09/16	0	0.00	2	132.50	132.00	-2	4,427	-0.05%
2020/09/15	3	131.83	0	0.00	131.50	3	4,486	0.07%
2020/09/14	0	0.00	1	135.00	131.50	-1	4,498	-0.02%
2020/09/11	0	0.00	1	133.00	131.50	-1	4,504	-0.02%
2020/09/09	0	0.00	6	130.00	130.00	-6	4,553	-0.13%
2020/09/08	0	0.00	3	126.50	128.50	-3	4,413	-0.07%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/08/17	6	126.00	0	0.00	126.00	6	4,773	0.13%
2020/08/12	3	124.00	0	0.00	124.00	3	4,900	0.06%
2020/08/10	1	131.00	1	132.00	131.00	0	5,073	0.00%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	1	129.50	0	0.00	130.50	1	5,121	0.02%
2020/08/05	0	0.00	1	132.00	134.00	-1	5,089	-0.02%
2020/08/04	3	130.17	4	130.25	130.00	-1	5,176	-0.02%
2020/08/03	3	131.17	5	133.50	130.50	-2	5,392	-0.04%
2020/07/31	5	133.20	0	0.00	134.00	5	5,403	0.09%
2020/07/30	1	132.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	4	133.75	0	0.00	133.50	4	5,432	0.07%
2020/07/24	0	0.00	20	148.75	147.00	-20	5,312	-0.38%
2020/07/21	10	148.50	0	0.00	148.50	10	5,346	0.19%
2020/07/10	2	143.00	0	0.00	142.00	2	5,528	0.04%
2020/07/09	1	147.00	0	0.00	148.00	1	5,553	0.02%
2020/07/01	9	148.50	0	0.00	148.00	9	5,622	0.16%
2020/06/22	12	150.00	12	149.92	150.00	0	5,751	0.00%
2020/06/19	0	0.00	1	149.00	147.00	-1	5,805	-0.02%
2020/06/18	1	148.00	1	148.00	149.00	0	5,891	0.00%
2020/06/16	0	0.00	2	150.50	151.00	-2	6,069	-0.03%
2020/06/05	0	0.00	1	145.50	144.50	-1	6,579	-0.02%
2020/06/04	1	143.00	0	0.00	146.50	1	6,633	0.02%
2020/05/25	4	131.50	2.4	132.23	132.50	1.6	7,065	0.02%
2020/05/15	6	142.17	0	0.00	142.00	6	7,069	0.08%
2020/05/11	0	0.00	1	152.50	152.00	-1	7,188	-0.01%
2020/05/08	1	148.00	1	151.50	152.50	0	7,099	0.00%
2020/04/29	0	0.00	1	146.00	144.50	-1	6,847	-0.01%
2020/04/21	0	137.00	0	0.00	136.50	0	7,117	0.00%
2020/04/20	1	144.00	0	0.00	143.00	1	7,216	0.01%
2020/04/16	1	150.50	0	0.00	147.50	1	7,280	0.01%
2020/04/10	0	0.00	1	138.50	141.00	-1	7,307	-0.01%
2020/04/06	1	146.00	8	137.88	146.00	-7	7,369	-0.09%
2020/03/31	1	133.00	0	0.00	133.50	1	7,384	0.01%
2020/03/24	3	118.50	0	0.00	118.00	3	7,276	0.04%
2020/03/23	5	118.00	0	0.00	115.50	5	7,236	0.07%
2020/03/20	7	125.93	7	126.43	124.00	0	7,351	0.00%
2020/03/19	2	120.00	1	120.50	119.50	1	7,196	0.01%
2020/03/18	1	119.50	1	121.00	118.00	0	7,068	0.00%
2020/03/17	1	113.00	0	0.00	110.00	1	6,963	0.01%
2020/03/16	1	125.00	2	127.00	118.00	-1	6,854	-0.01%
2020/03/13	3	120.00	0	0.00	130.00	3	6,737	0.04%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	1	153.00	1	152.00	147.50	0	6,607	0.00%
2020/03/09	1	150.00	2	146.50	145.50	-1	6,511	-0.02%
2020/03/06	6	154.67	6	154.42	153.50	0	6,463	0.00%
2020/03/04	1	150.50	0	0.00	151.00	1	6,372	0.02%
2020/02/27	0	0.00	3	146.00	143.50	-3	6,176	-0.05%
2020/02/26	5	149.00	1	153.00	152.00	4	6,077	0.07%
2020/02/25	1	149.00	2	145.75	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	6	139.50	145.00	-6	5,861	-0.10%
2020/02/19	7	133.36	0	0.00	135.50	7	5,696	0.12%
2020/02/18	0	0.00	2	141.75	138.00	-2	5,635	-0.04%
2020/02/17	2	140.00	0	0.00	140.50	2	5,637	0.04%
2020/02/14	1	143.50	1	141.50	141.50	0	5,680	0.00%
2020/02/12	1	138.50	8	140.44	140.00	-7	5,608	-0.12%
2020/02/07	5	127.50	0	0.00	127.50	5	5,784	0.09%
2020/02/06	0	0.00	2	133.00	132.00	-2	5,757	-0.03%
2020/02/04	2	129.50	0	0.00	129.00	2	5,692	0.04%
2020/01/31	0	0.00	3	133.00	133.00	-3	5,811	-0.05%
2020/01/16	2	138.50	2	139.50	139.00	0	5,510	0.00%
2020/01/14	2	136.75	2	137.50	139.50	0	5,590	0.00%
2020/01/13	0	0.00	2	136.25	137.00	-2	5,481	-0.04%
2020/01/09	0	0.00	2	133.25	132.00	-2	5,551	-0.04%
2020/01/08	2	128.50	0	0.00	126.00	2	5,603	0.04%
2020/01/07	2	131.50	0	0.00	131.50	2	5,557	0.04%
2020/01/03	1	135.00	0	0.00	130.00	1	5,614	0.02%
2019/12/27	0	0.00	2	129.00	129.00	-2	5,364	-0.04%
2019/12/25	2	129.50	0	0.00	130.00	2	5,341	0.04%
2019/12/17	0	0.00	1	127.00	133.00	-1	5,203	-0.02%
2019/12/12	1	132.50	5	136.50	133.50	-4	4,965	-0.08%
2019/12/10	0	0.00	2	141.00	140.50	-2	5,128	-0.04%
2019/12/09	0	0.00	1	140.00	141.50	-1	5,249	-0.02%
2019/12/06	2	141.50	0	0.00	140.00	2	5,292	0.04%
2019/11/25	0	0.00	1	137.50	135.50	-1	5,382	-0.02%
2019/11/22	2	136.00	2	137.25	137.00	0	5,404	0.00%
2019/11/15	5	140.00	0	0.00	140.50	5	5,416	0.09%
2019/11/07	2	138.50	0	0.00	139.00	2	5,556	0.04%
2019/11/06	2	149.75	0	0.00	147.00	2	5,537	0.04%
2019/11/04	1	154.50	0	0.00	154.50	1	5,735	0.02%
2019/11/01	1	152.50	0	0.00	154.00	1	5,818	0.02%
2019/10/25	1	157.50	0	0.00	156.00	1	6,001	0.02%
2019/10/18	1	158.50	1	159.00	157.00	0	6,151	0.00%
2019/10/03	0	0.00	1	154.50	153.00	-1	5,844	-0.02%
2019/10/02	1	158.50	1	153.00	158.50	0	5,739	0.00%
2019/10/01	1	155.00	0	0.00	153.50	1	5,720	0.02%
2019/09/24	0	0.00	1	159.50	158.50	-1	5,892	-0.02%
2019/09/19	1	161.50	0	0.00	162.50	1	6,234	0.02%
2019/09/12	1	166.00	3	164.67	167.00	-2	6,221	-0.03%
2019/09/11	2	154.00	1	157.50	155.50	1	6,115	0.02%
2019/09/09	0	0.00	4	149.00	148.50	-4	6,024	-0.07%
2019/09/05	1	151.50	0	0.00	149.50	1	6,035	0.02%
2019/08/28	1	136.50	5	135.50	136.50	-4	6,477	-0.06%
2019/08/26	1	136.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	1	139.50	0	0.00	140.00	1	6,560	0.02%
2019/08/19	1	143.00	1	142.50	141.50	0	6,668	0.00%
2019/08/16	5	142.50	2	142.00	139.50	3	6,761	0.04%
2019/08/14	0	0.00	2	143.50	140.00	-2	6,830	-0.03%
2019/08/13	1	139.00	0	0.00	137.00	1	6,905	0.01%
2019/08/07	1	139.00	0	0.00	132.00	1	6,911	0.01%
2019/08/05	0	0.00	1	130.50	128.00	-1	6,721	-0.01%
2019/08/02	3	128.67	2	130.50	128.00	1	6,697	0.01%
2019/07/31	3	133.67	4	134.75	137.50	-1	6,395	-0.02%
2019/07/30	1	123.50	0	0.00	125.00	1	6,240	0.02%
2019/07/24	1	125.00	1	125.00	125.50	0	6,350	0.00%
2019/07/23	1	132.00	0	0.00	126.00	1	6,387	0.02%
2019/07/22	1	122.50	2	125.00	129.50	-1	6,256	-0.02%
2019/07/19	2	119.25	2	118.50	118.00	0	6,133	0.00%
2019/07/16	2	118.00	1	116.50	115.00	1	6,170	0.02%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/04	1	117.50	0	0.00	119.00	1	6,540	0.02%
2019/07/03	1	119.00	1	119.50	117.50	0	6,525	0.00%
2019/06/28	3	111.00	3	109.00	109.00	0	6,305	0.00%
2019/06/27	8	107.13	8	108.44	112.00	0	6,171	0.00%
2019/06/17	4	98.93	4	99.10	98.90	0	6,073	0.00%
2019/06/11	1	102.00	5	99.70	100.00	-4	6,389	-0.06%
2019/06/10	0	0.00	1	87.80	94.60	-1	6,229	-0.02%
2019/06/06	1	87.70	0	0.00	86.00	1	6,184	0.02%
2019/06/05	5	90.04	6	89.47	88.30	-1	6,198	-0.02%
2019/06/04	4	89.53	4	90.30	91.60	0	6,100	0.00%
2019/06/03	1	89.20	1	89.80	88.30	0	6,072	0.00%
2019/05/30	1	86.40	1	86.90	87.00	0	5,989	0.00%
2019/05/28	1	84.40	1	84.40	84.60	0	5,951	0.00%
2019/05/24	3	89.77	3	89.80	88.10	0	5,781	0.00%
2019/05/23	3	89.67	5	88.46	90.50	-2	5,741	-0.03%
2019/05/22	1	94.20	1	94.40	93.00	0	5,668	0.00%
2019/05/20	1	87.00	1	90.10	89.60	0	5,628	0.00%
2019/05/17	4	93.48	0	0.00	91.80	4	5,596	0.07%
2019/05/15	2	110.00	5	109.50	108.50	-3	5,498	-0.05%
2019/05/09	1	105.00	0	0.00	104.00	1	5,628	0.02%
2019/05/07	2	108.75	0	0.00	107.50	2	5,629	0.04%
2019/05/06	0	0.00	4	106.00	105.50	-4	5,579	-0.07%
2019/05/03	1	110.50	2	108.00	112.00	-1	5,487	-0.02%
2019/04/29	1	95.00	0	0.00	98.70	1	5,496	0.02%
2019/04/26	1	100.50	0	0.00	99.50	1	5,470	0.02%
2019/04/25	3	102.50	0	0.00	103.00	3	5,552	0.05%
2019/04/22	2	103.75	1	104.00	104.00	1	5,674	0.02%
2019/04/19	2	101.25	0	0.00	102.00	2	5,605	0.04%
2019/04/18	1	100.00	3	100.50	100.00	-2	5,493	-0.04%
2019/04/17	1	99.80	0	0.00	98.10	1	5,448	0.02%
2019/04/16	1	96.40	1	97.60	98.10	0	5,368	0.00%
2019/04/15	1	92.80	1	91.70	92.00	0	5,296	0.00%
2019/04/11	1	87.90	0	0.00	86.50	1	5,225	0.02%
2019/04/02	0	0.00	0.5	88.20	88.20	-0.5	5,217	-0.01%
2019/03/20	0	0.00	1	81.60	82.40	-1	5,035	-0.02%
2019/03/14	0	0.00	10	78.38	77.80	-10	4,998	-0.20%
2019/03/13	7	72.20	1	73.00	72.70	6	4,833	0.12%
2019/03/12	0	0.00	2	71.00	70.80	-2	4,830	-0.04%
2019/03/11	0	0.00	1	70.10	69.20	-1	5,033	-0.02%
2019/03/05	14	67.84	14	67.56	67.50	0	5,124	0.00%
2019/02/27	10	67.68	9	67.84	68.30	1	5,301	0.02%
2019/02/26	2	69.70	0	0.00	69.10	2	5,292	0.04%
2019/02/21	2	70.00	2	69.90	69.90	0	5,302	0.00%
2019/02/20	10	69.81	10	69.40	69.40	0	5,246	0.00%
2019/02/19	3	70.07	3	70.53	70.60	0	5,206	0.00%
2019/02/18	6	69.75	7	69.56	69.60	-1	5,144	-0.02%
2019/02/15	8	65.21	10	67.03	66.80	-2	5,016	-0.04%
2019/02/14	11	65.22	11	65.47	65.20	0	4,913	0.00%
2019/02/13	6	65.30	6	65.10	64.20	0	4,874	0.00%
2019/02/12	5	64.92	5	65.26	65.00	0	4,821	0.00%
2019/01/29	13	58.07	13	58.47	58.20	0	4,489	0.00%
2019/01/28	1	58.80	1	58.10	58.10	0	4,577	0.00%
2019/01/23	6	57.53	7	57.99	57.70	-1	4,748	-0.02%
2019/01/22	4	58.30	4	58.05	57.60	0	4,736	0.00%
2019/01/18	5	57.80	5	58.60	57.30	0	4,629	0.00%
2019/01/17	9	57.58	9	57.01	56.80	0	4,596	0.00%
2019/01/16	1	59.00	0	0.00	59.20	1	4,485	0.02%
2019/01/14	3	52.60	3	52.40	52.40	0	4,244	0.00%
2019/01/11	3	53.73	3	53.80	53.60	0	4,275	0.00%
2019/01/08	12	52.71	12	52.95	53.00	0	4,316	0.00%
2019/01/04	6	48.60	6	49.07	50.90	0	4,312	0.00%
2019/01/03	4	50.75	4	50.80	50.30	0	4,344	0.00%
2019/01/02	1	51.70	1	52.50	51.70	0	4,356	0.00%
2018/12/26	5	48.94	5	48.70	48.05	0	4,353	0.00%
2018/12/25	3	48.45	3	48.67	48.60	0	4,357	0.00%
2018/12/21	3	48.60	3	49.05	48.95	0	4,360	0.00%
2018/12/12	3	54.30	3	53.73	53.80	0	4,180	0.00%
2018/12/11	1	53.70	1	53.70	53.20	0	4,060	0.00%
2018/12/05	18	53.35	18	53.75	53.50	0	3,781	0.00%
2018/11/30	13	47.77	13	48.02	48.60	0	3,466	0.00%
2018/11/29	9	48.15	9	48.85	48.00	0	3,443	0.00%
2018/11/27	0	0.00	1	46.50	47.15	-1	3,276	-0.03%
2018/11/26	0	0.00	1	44.10	45.00	-1	3,144	-0.03%
2018/11/19	1	43.75	0	0.00	44.00	1	3,069	0.03%
2018/11/16	1	43.50	0	0.00	43.50	1	3,064	0.03%
2018/11/15	1	43.10	1	43.60	44.30	0	3,057	0.00%
2018/11/14	0	0.00	1	45.75	44.35	-1	3,035	-0.03%
2018/11/13	1	45.50	0	0.00	45.40	1	3,031	0.03%
2018/11/08	10	46.60	10	46.55	46.55	0	3,029	0.00%
2018/11/07	11	46.15	11	47.10	47.10	0	2,998	0.00%
2018/11/06	19	47.01	19	46.83	45.55	0	3,001	0.00%
2018/11/05	7	46.00	7	46.85	47.30	0	2,955	0.00%
2018/11/02	0	0.00	1	44.40	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	1	42.50	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	1	38.70	39.60	-1	2,648	-0.04%
2018/10/29	1	37.15	0	0.00	36.75	1	2,715	0.04%
2018/10/25	1	39.20	0	0.00	38.20	1	2,738	0.04%
2018/10/24	0	0.00	1	41.60	41.25	-1	2,695	-0.04%
2018/10/17	1	41.30	1	41.75	41.80	0	2,590	0.00%
2018/10/12	1	41.25	0	0.00	41.80	1	2,424	0.04%
2018/10/11	0	0.00	1	42.80	42.75	-1	2,388	-0.04%
2018/10/04	1	55.00	0	0.00	54.60	1	2,222	0.04%
2018/09/26	1	61.00	0	0.00	59.80	1	2,505	0.04%
2018/09/20	1	62.40	0	0.00	60.70	1	2,522	0.04%
2018/09/13	1	59.50	1	60.50	60.50	0	2,574	0.00%
2018/09/10	1	64.00	0	0.00	61.00	1	2,632	0.04%
2018/09/07	1	66.50	0	0.00	65.50	1	2,636	0.04%
2018/09/05	3	67.73	0	0.00	68.00	3	2,653	0.11%
2018/08/29	1	66.70	0	0.00	66.50	1	2,930	0.03%
2018/07/30	0	0.00	3	70.83	70.40	-3	3,329	-0.09%
2018/07/27	1	70.80	0	0.00	70.70	1	3,323	0.03%
2018/07/26	0	0.00	4	70.70	71.50	-4	3,315	-0.12%
2018/07/10	2	75.60	0	0.00	75.90	2	3,673	0.05%
2018/07/05	0	0.00	6	71.70	73.80	-6	3,524	-0.17%
2018/06/29	0	0.00	1	71.00	71.10	-1	3,321	-0.03%
2018/06/28	10	70.60	0	0.00	69.90	10	3,303	0.30%
2018/06/21	1	69.00	0	0.00	68.50	1	3,314	0.03%
2018/06/14	0	0.00	1	73.20	71.80	-1	3,295	-0.03%
2018/06/11	2	72.40	1	73.50	72.40	1	3,464	0.03%
2018/06/05	1	73.00	1	73.80	71.20	0	3,301	0.00%
2018/04/17	0	0.00	0.6	68.00	68.00	-0.6	3,436	-0.02%
2018/04/10	0	0.00	0.1	70.50	70.50	-0.1	3,430	0.00%
2018/03/05	0	0.00	1	74.80	73.30	-1	2,723	-0.04%
2018/03/01	1	75.50	0	0.00	74.80	1	2,766	0.04%
2018/02/27	1	77.80	7	76.00	76.50	-6	2,592	-0.23%
2018/02/26	6	75.35	0	0.00	77.80	6	2,536	0.24%