台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/24128.65128.7528.6008770.00%
2023/04/2000.00128.6028.35-11,201-0.08%
2023/03/29427.11427.1426.9001,0500.00%
2023/03/27128.7000.0028.8519130.11%
2022/11/11431.05431.2531.2503,5370.00%
2022/09/23334.67533.1032.30-23,725-0.05%
2022/09/21233.8000.0033.3023,3430.06%
2022/09/1600.00232.2832.25-23,125-0.06%
2022/09/15134.05134.3034.0003,0070.00%
2022/09/13432.202433.4333.55-202,513-0.80%
2022/08/19230.5500.0029.9021,9070.10%
2022/05/2700.00123.7523.70-1174-0.57%
2022/05/2500.00123.8023.70-1180-0.55%
2022/05/1300.00122.5522.65-1161-0.62%
2022/03/0700.00123.1023.35-1287-0.35%
2022/02/2500.00123.3023.30-1276-0.36%
2022/02/1600.00123.9523.85-1278-0.36%
2022/01/2100.001422.9022.95-14286-4.89%
2022/01/1900.00723.0023.05-7284-2.46%
2022/01/0600.00923.7023.80-9281-3.20%
2022/01/0500.00224.0023.85-2281-0.71%
2022/01/03725.5400.0025.1072602.69%
2021/12/302425.0900.0025.202419112.52%
2021/10/2200.00523.3023.45-5392-1.27%
2021/10/21324.2500.0023.9533940.76%
2021/10/19224.7000.0024.2523950.51%
2021/08/0500.00127.1027.05-1590-0.17%
2021/08/04127.0500.0027.0515430.18%
2021/04/29929.30130.8529.0081,0310.78%
2021/04/28130.2500.0030.6519500.11%
2021/03/11128.9000.0029.1016390.16%
2020/12/10128.7000.0028.6019370.11%
2020/10/08227.9500.0027.7021,9390.10%
2020/10/0700.00128.0528.05-11,929-0.05%
2020/10/0600.00127.4527.30-11,911-0.05%
2020/10/05127.1500.0027.2511,9050.05%
2020/09/30127.4000.0027.2511,9060.05%
2020/09/2100.00129.9029.25-11,810-0.06%
2020/09/17129.85129.2029.7001,7870.00%
2020/09/11130.4000.0030.0011,7100.06%
2020/09/0700.00129.2529.60-11,591-0.06%
2020/08/2800.00127.7527.75-1816-0.12%
2020/03/1300.00116.9517.25-1254-0.39%
2019/11/2900.00126.1026.00-1248-0.40%
2019/11/1300.00225.3025.50-2254-0.79%
2019/11/04127.9500.0027.6512770.36%
2019/11/0100.00127.1027.85-1274-0.36%
2019/10/28127.2500.0027.4012750.36%
2019/10/0200.00126.6026.75-1303-0.33%
2019/09/27127.30127.0526.9503110.00%
2019/09/2500.001027.1527.15-10314-3.18%
2019/09/19127.3000.0027.1013150.32%
2019/09/16127.05427.0027.10-3316-0.95%
2019/09/1200.00127.0027.15-1318-0.31%
2019/09/11127.2000.0027.1513160.32%
2019/09/10227.75227.7027.7003070.00%
2019/09/09327.9200.0027.8533070.98%
2019/09/06127.9000.0027.9013080.32%
2019/09/04228.3500.0028.1523030.66%
2019/09/03428.5800.0028.2543071.30%
2019/09/0200.00228.0028.35-2307-0.65%
2019/08/30527.80327.8027.8023010.66%
2019/08/28527.15127.0527.1042911.37%
2019/08/2600.00427.2527.00-4290-1.38%
2019/08/2200.00128.0027.95-1297-0.34%
2019/08/21127.8500.0027.8512960.34%
2019/08/1500.00526.5027.10-5295-1.69%
2019/08/1300.00127.4027.20-1291-0.34%
2019/08/12929.1600.0028.8092833.17%
2019/08/06128.10128.0028.3502710.00%
2019/08/0500.00329.1528.90-3273-1.10%
2019/08/02129.30529.6029.40-4275-1.45%
2019/07/3100.00129.8529.55-1274-0.36%
2019/07/30229.9300.0029.5022770.72%
2019/07/25230.0800.0030.4022770.72%
2019/07/22429.5900.0029.6042851.40%
2019/07/19229.2800.0029.3523030.66%
2019/05/14126.95127.1527.3001,1370.00%
2019/04/11131.0000.0030.7011,0550.09%
2019/03/2800.00132.6033.40-1738-0.14%
2019/03/2000.00130.5530.30-1527-0.19%
2019/02/2600.00129.5028.90-1415-0.24%
2019/02/15227.8000.0028.6523400.59%
2018/12/2100.00125.9026.10-1664-0.15%
2018/12/04129.1000.0028.9518440.12%
2018/11/0200.00126.0025.30-11,300-0.08%
2018/11/01125.4000.0025.4011,2920.08%
2018/10/02134.6500.0034.6511,2430.08%
2018/09/18837.1400.0037.0081,1870.67%
2018/09/1700.00637.8038.20-61,182-0.51%
2018/09/14636.8300.0037.8061,1650.51%
2018/09/0400.00140.6541.15-11,051-0.10%
2018/08/2700.00140.5042.00-1946-0.11%
2018/08/23138.6000.0039.2018720.11%
2018/08/2200.00139.3038.75-1858-0.12%
2018/03/2600.00140.9041.40-11,920-0.05%
2018/03/21143.80443.8543.70-31,946-0.15%
2018/03/1300.00143.9044.80-11,980-0.05%
2018/03/0900.00142.9042.85-11,987-0.05%
2018/02/23142.5000.0041.5512,1040.05%
2018/02/22641.4200.0041.9062,1490.28%
2018/02/01146.7000.0046.9512,2300.04%
2018/01/16148.8000.0048.6012,5910.04%
2018/01/1500.00148.2048.45-12,568-0.04%
2018/01/1200.00150.7050.90-12,504-0.04%
2018/01/11150.50151.0050.4002,4660.00%
2018/01/10156.30156.7055.9002,3180.00%
2018/01/05359.03158.8058.8022,3430.09%
2018/01/0400.00156.2055.30-12,251-0.04%
2018/01/0200.00355.2754.70-32,323-0.13%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章