同欣電 (6271)-土銀-台南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	154.50	0	0.00	152.50	3	1,905	0.16%
2024/05/28	1	162.50	1	160.50	159.50	0	1,983	0.00%
2024/05/23	1	152.00	0	0.00	151.00	1	1,902	0.05%
2024/04/30	20	148.50	20	147.50	147.50	0	1,838	0.00%
2024/04/26	0	0.00	20	143.50	143.50	-20	1,846	-1.08%
2024/04/24	3	147.50	3	145.00	149.50	0	1,847	0.00%
2024/04/22	2	143.50	0	0.00	139.00	2	1,818	0.11%
2024/04/16	0.4	141.50	0	0.00	141.00	0.4	1,703	0.02%
2024/04/03	0.4	153.25	0	0.00	153.00	0.4	1,817	0.02%
2024/04/02	2	152.50	0	0.00	152.00	2	1,803	0.11%
2024/03/28	0	0.00	1	148.00	147.00	-1	1,795	-0.06%
2024/03/22	2	144.50	2	145.00	145.50	0	1,836	0.00%
2024/03/12	7	147.00	0	0.00	147.00	7	2,126	0.33%
2024/03/08	1	146.50	0	0.00	143.50	1	2,251	0.04%
2024/03/06	0	0.00	2	150.50	149.50	-2	2,404	-0.08%
2024/03/05	0	0.00	6	151.17	150.00	-6	2,654	-0.23%
2024/03/04	0	0.00	1	153.50	153.00	-1	2,922	-0.03%
2024/03/01	1	155.00	0	0.00	154.50	1	2,939	0.03%
2024/02/27	1	154.50	0	0.00	150.50	1	2,928	0.03%
2024/02/19	1	148.50	0	0.00	147.50	1	3,091	0.03%
2024/02/16	0	0.00	3	146.83	148.00	-3	3,114	-0.10%
2024/02/02	2	145.00	10	145.50	146.00	-8	3,266	-0.24%
2024/01/31	8	147.63	5	147.00	143.50	3	3,336	0.09%
2024/01/29	12	148.71	0	0.00	148.50	12	3,390	0.35%
2024/01/26	1	144.50	0	0.00	147.50	1	3,402	0.03%
2024/01/19	1	143.00	0	0.00	143.50	1	3,683	0.03%
2024/01/17	0	0.00	5	146.50	145.00	-5	3,687	-0.14%
2024/01/16	13	149.00	17	147.47	149.00	-4	3,688	-0.11%
2024/01/15	0	0.00	3	149.50	150.00	-3	3,765	-0.08%
2024/01/11	4	148.50	0	0.00	148.50	4	3,802	0.11%
2024/01/10	0	0.00	5	147.00	145.50	-5	3,838	-0.13%
2024/01/09	1	147.50	0	0.00	148.00	1	3,851	0.03%
2024/01/08	1	150.00	0	0.00	148.50	1	3,858	0.03%
2024/01/05	8	154.13	3	152.00	152.00	5	3,840	0.13%
2024/01/03	0	0.00	2	155.50	156.00	-2	3,805	-0.05%
2023/12/29	2	156.50	0	0.00	157.50	2	3,867	0.05%
2023/12/28	0	0.00	21	156.50	156.50	-21	3,866	-0.54%
2023/12/27	0	0.00	9	159.00	159.00	-9	3,882	-0.23%
2023/12/26	36	156.81	0	0.00	158.00	36	3,953	0.91%
2023/12/19	1	153.00	0	0.00	155.00	1	4,319	0.02%
2023/12/18	1	156.00	0	0.00	155.50	1	4,306	0.02%
2023/12/14	13	160.50	0	0.00	158.50	13	4,322	0.30%
2023/12/08	0	0.00	5	160.40	158.50	-5	4,326	-0.12%
2023/12/05	4	157.88	0	0.00	157.50	4	4,230	0.09%
2023/12/01	3	166.00	0	0.00	164.50	3	4,187	0.07%
2023/11/30	1	170.00	3	168.33	168.00	-2	4,137	-0.05%
2023/11/29	1	164.50	1	165.00	164.50	0	3,861	0.00%
2023/11/28	3	153.00	2	153.00	153.50	1	3,574	0.03%
2023/11/24	2	153.50	1	151.00	151.00	1	3,487	0.03%
2023/11/22	9	150.06	0	0.00	149.00	9	3,335	0.27%
2023/10/03	0	0.00	0	145.00	146.00	0	2,694	0.00%
2023/09/28	0	148.00	0	0.00	149.00	0	2,600	0.00%
2023/09/26	0	0.00	28	144.23	142.00	-28	2,540	-1.10%
2023/09/25	28	148.57	0	0.00	146.00	28	2,491	1.12%
2023/09/08	0	0.00	15	141.37	140.00	-15	2,304	-0.65%
2023/09/05	25	135.48	10	138.00	137.00	15	2,263	0.66%
2023/08/18	0.1	126.00	0	0.00	125.50	0.1	2,395	0.00%
2023/07/12	0.1	171.50	0	0.00	171.50	0.1	2,317	0.00%
2023/05/05	0	0.00	1	173.00	172.50	-1	2,118	-0.05%
2023/04/27	1	167.50	0	0.00	167.00	1	2,240	0.04%
2023/04/21	2	166.50	1	164.50	166.00	1	2,098	0.05%
2023/03/24	0	0.00	0.7	201.50	201.50	-0.7	2,128	-0.03%
2023/03/16	1	200.00	0	0.00	195.50	1	2,003	0.05%
2023/03/10	0	0.00	1	216.50	216.00	-1	1,825	-0.05%
2023/03/01	1	218.50	0	0.00	219.50	1	1,912	0.05%
2022/11/30	0	0.00	0	193.00	194.00	0	2,124	0.00%
2022/11/29	0	192.50	0	0.00	193.00	0	2,133	0.00%
2022/11/08	1	190.00	1	186.50	181.50	0	2,327	0.00%
2022/10/27	1	165.50	1	168.50	169.00	0	2,348	0.00%
2022/10/11	0	0.00	0	164.50	162.00	0	2,346	0.00%
2022/10/07	0	171.00	0	0.00	169.50	0	2,320	0.00%
2022/09/29	0	0.00	0	162.50	161.00	0	2,270	0.00%
2022/09/28	0	164.50	0	0.00	158.50	0	2,245	0.00%
2022/09/21	1	197.00	0	0.00	196.00	1	2,063	0.05%
2022/09/13	10	214.50	10	212.00	211.50	0	2,048	0.00%
2022/09/06	10	199.50	10	195.50	195.50	0	2,054	0.00%
2022/08/31	0	0.00	11	213.50	213.50	-11	1,988	-0.55%
2022/08/19	12	215.38	1	215.00	215.00	11	1,773	0.62%
2022/08/16	0	0.00	12	200.92	201.00	-12	1,660	-0.72%
2022/08/12	13	201.58	1	199.00	202.50	12	1,609	0.75%
2022/07/21	0	0.00	5	200.00	209.00	-5	1,484	-0.34%
2022/07/20	10	202.95	5	199.00	199.00	5	1,474	0.34%
2022/07/11	0	0.00	10	187.50	187.50	-10	1,523	-0.66%
2022/07/08	10	189.50	0	0.00	191.00	10	1,525	0.66%
2022/07/05	20	183.93	20	181.00	181.00	0	1,512	0.00%
2022/05/06	1	236.50	0	0.00	239.00	1	2,047	0.05%
2022/05/05	10	243.65	10	241.50	241.50	0	2,054	0.00%
2022/05/03	0	0.00	5	231.00	231.00	-5	2,155	-0.23%
2022/04/29	10	233.70	5	234.00	234.00	5	2,209	0.23%
2022/03/03	5	291.60	5	289.00	289.50	0	2,814	0.00%
2022/02/17	0	0.00	5	278.50	278.00	-5	3,519	-0.14%
2022/02/14	5	279.00	0	0.00	279.00	5	4,239	0.12%
2022/01/26	0	0.00	1	264.50	264.50	-1	4,779	-0.02%
2022/01/18	1	269.00	0	0.00	269.00	1	5,457	0.02%
2022/01/04	0	0.00	1	300.00	298.50	-1	6,111	-0.02%
2021/12/29	1	298.50	0	0.00	300.00	1	6,175	0.02%
2021/12/16	0	0.00	1	287.00	285.50	-1	6,544	-0.02%
2021/12/15	0	0.00	1	281.50	281.50	-1	6,577	-0.02%
2021/12/14	1	285.50	3	284.83	283.00	-2	6,594	-0.03%
2021/12/08	0	0.00	1	295.50	293.00	-1	6,919	-0.01%
2021/12/06	1	288.00	0	0.00	291.50	1	7,444	0.01%
2021/12/03	2	298.00	0	0.00	295.50	2	7,753	0.03%
2021/12/02	0	0.00	1	297.50	291.50	-1	7,848	-0.01%
2021/12/01	3	289.33	1	295.00	297.00	2	7,857	0.03%
2021/11/30	0	0.00	1	312.00	306.50	-1	7,757	-0.01%
2021/11/26	1	307.00	1	309.50	306.50	0	7,989	0.00%
2021/11/25	1	308.50	0	0.00	308.00	1	8,080	0.01%
2021/11/24	1	316.00	0	0.00	315.00	1	8,178	0.01%
2021/11/22	0	0.00	1	322.00	323.00	-1	8,428	-0.01%
2021/11/19	0	0.00	2	303.25	306.50	-2	8,463	-0.02%
2021/11/18	2	297.00	0	0.00	298.50	2	8,604	0.02%
2021/11/17	0	0.00	2	302.25	304.50	-2	8,901	-0.02%
2021/11/16	3	295.83	0.8	301.00	300.50	2.2	8,996	0.02%
2021/11/15	0	0.00	4	290.13	302.50	-4	9,033	-0.04%
2021/11/12	4	275.75	0	0.00	275.00	4	8,926	0.04%
2021/11/08	0	0.00	1	277.00	266.00	-1	9,127	-0.01%
2021/11/05	0	0.00	2	276.50	270.00	-2	9,152	-0.02%
2021/11/04	3	273.67	6	279.33	271.50	-3	9,275	-0.03%
2021/11/03	0	0.00	1	266.00	267.00	-1	9,174	-0.01%
2021/11/02	0	0.00	10	272.50	270.00	-10	9,145	-0.11%
2021/11/01	7	274.86	2	272.25	276.00	5	9,022	0.06%
2021/10/29	1	264.00	3	263.67	264.00	-2	8,938	-0.02%
2021/10/28	13	254.38	15	252.77	252.50	-2	8,909	-0.02%
2021/10/27	5	259.00	0	0.00	260.00	5	8,955	0.06%
2021/10/22	10	240.00	11	244.18	249.00	-1	8,995	-0.01%
2021/10/21	11	251.86	10	248.50	246.00	1	8,999	0.01%
2021/10/14	10	224.45	0	0.00	226.50	10	9,546	0.10%
2021/09/13	1	230.00	1	223.00	223.50	0	10,911	0.00%
2021/09/06	1	261.50	0	0.00	253.00	1	10,184	0.01%
2021/08/26	1	276.50	1	278.00	274.00	0	9,120	0.00%
2021/08/25	0	0.00	2	267.25	268.00	-2	8,880	-0.02%
2021/08/24	2	277.50	0	0.00	278.50	2	8,681	0.02%
2021/08/23	1	279.50	1	277.50	279.50	0	8,439	0.00%
2021/08/20	1	252.50	1	254.50	259.50	0	8,088	0.00%
2021/08/19	1	250.00	1	247.00	239.00	0	7,898	0.00%
2021/08/18	1	248.50	1	248.00	253.50	0	7,730	0.00%
2021/08/17	1	245.00	1	238.00	238.00	0	7,538	0.00%
2021/08/16	2	243.00	2	246.50	239.00	0	7,366	0.00%
2021/08/13	2	259.50	2	256.25	253.00	0	7,175	0.00%
2021/08/12	1	251.00	1	253.00	257.00	0	6,933	0.00%
2021/08/06	0	0.00	1	240.00	243.50	-1	6,396	-0.02%
2021/07/30	1	248.50	2	243.75	244.00	-1	6,199	-0.02%
2021/07/29	0	0.00	3	240.17	252.00	-3	6,118	-0.05%
2021/07/28	3	240.67	3	226.00	240.50	0	6,025	0.00%
2021/07/22	1	257.00	1	270.50	269.50	0	5,490	0.00%
2021/07/20	0	0.00	13	238.77	237.00	-13	4,917	-0.26%
2021/07/19	0	0.00	3	243.67	243.50	-3	4,819	-0.06%
2021/07/16	0	0.00	0.9	252.00	252.00	-0.9	4,748	-0.02%
2021/07/15	2	244.00	0	0.00	256.00	2	4,668	0.04%
2021/07/14	2	240.50	0	0.00	246.00	2	4,553	0.04%
2021/07/12	0	0.00	1	240.00	245.00	-1	4,184	-0.02%
2021/07/09	7	222.86	0	0.00	223.00	7	3,883	0.18%
2021/07/05	0	0.00	1	224.00	222.00	-1	3,523	-0.03%
2021/07/02	0	0.00	1	208.50	215.00	-1	3,535	-0.03%
2021/07/01	1	205.50	0	0.00	204.00	1	3,473	0.03%
2021/06/30	1	208.50	0	0.00	212.50	1	3,416	0.03%
2021/06/29	1	212.00	1	214.00	213.50	0	3,385	0.00%
2021/06/23	0	0.00	2	218.50	220.00	-2	3,262	-0.06%
2021/06/21	3	204.00	3	200.83	203.00	0	2,768	0.00%
2021/06/18	6	203.17	8	207.69	207.00	-2	2,671	-0.07%
2021/06/02	0	0.00	1	180.50	180.00	-1	2,710	-0.04%
2021/05/28	0	0.00	1	184.50	183.00	-1	2,856	-0.04%
2021/05/27	0	0.00	10	173.50	173.50	-10	2,850	-0.35%
2021/05/25	10	175.00	0	0.00	172.50	10	2,906	0.34%
2021/05/11	2	167.50	0	0.00	167.50	2	3,532	0.06%
2021/05/03	1	188.50	0	0.00	186.00	1	4,011	0.02%
2021/04/29	1	193.00	0	0.00	193.00	1	4,091	0.02%
2021/04/20	1	200.00	0	0.00	200.00	1	6,001	0.02%
2021/04/13	1	200.50	0	0.00	201.00	1	6,320	0.02%
2021/04/08	0	0.00	1	213.50	217.50	-1	6,403	-0.02%
2021/03/25	0.1	197.00	0	0.00	195.00	0.1	6,445	0.00%
2021/03/23	0.1	199.50	0	0.00	199.00	0.1	6,493	0.00%
2021/03/19	0.1	201.50	0	0.00	201.00	0.1	6,481	0.00%
2021/03/16	0	0.00	10	203.00	203.00	-10	6,628	-0.15%
2021/03/12	10	208.50	0	0.00	208.00	10	6,731	0.15%
2021/03/09	1	192.50	0	0.00	194.00	1	7,118	0.01%
2021/03/08	0.1	199.50	0	0.00	198.00	0.1	7,151	0.00%
2021/03/03	0	210.00	0	0.00	208.50	0	7,308	0.00%
2021/02/22	10	223.00	0	0.00	232.00	10	7,325	0.14%
2021/02/02	0	0.00	2	207.50	207.50	-2	6,886	-0.03%
2021/02/01	2	206.00	2	202.75	205.50	0	6,835	0.00%
2021/01/29	2	211.50	0	0.00	209.50	2	6,779	0.03%
2021/01/26	0	0.00	5	221.10	218.50	-5	6,523	-0.08%
2021/01/25	1	230.50	1	229.50	228.00	0	6,393	0.00%
2021/01/22	2	228.25	13	227.42	228.00	-11	6,256	-0.18%
2021/01/21	22	224.45	11	221.55	222.50	11	6,136	0.18%
2021/01/20	2	228.50	24	228.02	218.00	-22	5,959	-0.37%
2021/01/19	3	237.83	10	237.80	238.00	-7	5,716	-0.12%
2021/01/18	32	225.39	30	214.00	238.00	2	5,489	0.04%
2021/01/15	0	0.00	3	221.50	220.00	-3	5,175	-0.06%
2021/01/14	10	213.50	0	0.00	224.00	10	4,864	0.21%
2021/01/13	26	204.02	2	202.25	204.00	24	4,479	0.54%
2021/01/12	10	202.00	10	192.50	192.50	0	4,302	0.00%
2021/01/06	1	191.50	25	188.00	188.00	-24	4,039	-0.59%
2021/01/05	10	188.50	0	0.00	193.00	10	3,971	0.25%
2021/01/04	15	185.33	1	181.00	188.00	14	3,880	0.36%
2020/12/18	1	188.00	0	0.00	186.00	1	3,581	0.03%
2020/12/17	1	191.00	0	0.00	191.50	1	3,540	0.03%
2020/12/15	1	191.00	0	0.00	191.00	1	3,546	0.03%
2020/12/10	1	204.50	0	0.00	202.00	1	3,456	0.03%
2020/12/09	1	201.50	0	0.00	205.50	1	3,385	0.03%
2020/12/08	0	0.00	4	204.25	201.50	-4	3,321	-0.12%
2020/12/07	5	200.00	0	0.00	198.50	5	3,279	0.15%
2020/12/04	1	213.50	1	205.50	207.50	0	3,214	0.00%
2020/12/01	11	199.09	11	196.91	196.50	0	2,833	0.00%
2020/11/18	0	0.00	2	140.50	139.00	-2	2,712	-0.07%
2020/11/17	0	0.00	0.4	141.00	141.00	-0.4	2,638	-0.02%
2020/11/11	0	0.00	5	135.50	136.00	-5	2,642	-0.19%
2020/11/10	5	133.50	0	0.00	134.00	5	2,632	0.19%
2020/11/06	0	0.00	6	134.00	133.00	-6	2,687	-0.22%
2020/11/05	6	130.67	0	0.00	132.00	6	2,681	0.22%
2020/11/04	5	131.00	5	132.50	134.00	0	2,716	0.00%
2020/11/03	0	0.00	4	128.13	129.50	-4	2,724	-0.15%
2020/11/02	0	0.00	4	125.50	126.00	-4	2,788	-0.14%
2020/10/30	4	125.63	0	0.00	126.00	4	2,809	0.14%
2020/10/23	4	134.00	0	0.00	133.00	4	2,869	0.14%
2020/10/21	0	0.00	3	137.50	135.50	-3	3,009	-0.10%
2020/10/15	1	134.50	20	133.50	133.50	-19	3,458	-0.55%
2020/10/13	20	139.53	0	0.00	138.50	20	3,596	0.56%
2020/09/28	0	0.00	2	126.50	126.50	-2	4,380	-0.05%
2020/09/25	2	124.50	0	0.00	124.00	2	4,584	0.04%
2020/09/14	0	0.00	3	130.50	132.50	-3	5,169	-0.06%
2020/09/11	3	128.50	15	128.50	129.00	-12	5,335	-0.22%
2020/09/10	15	135.00	1	131.00	130.50	14	5,415	0.26%
2020/09/01	0	0.00	2	133.50	131.50	-2	6,296	-0.03%
2020/08/31	0	0.00	1	131.50	132.50	-1	6,327	-0.02%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	2	132.00	0	0.00	132.50	2	6,421	0.03%
2020/08/26	0	0.00	2	134.50	135.00	-2	6,387	-0.03%
2020/08/21	0	0.00	1	130.00	129.00	-1	6,426	-0.02%
2020/08/20	1	126.00	0	0.00	126.00	1	6,470	0.02%
2020/08/19	3	138.67	0	0.00	137.00	3	6,385	0.05%
2020/08/14	2	136.00	2	139.00	140.50	0	6,688	0.00%
2020/08/13	1	138.00	5	139.50	137.50	-4	6,751	-0.06%
2020/08/12	5	138.50	0	0.00	139.00	5	6,780	0.07%
2020/08/07	0	0.00	7	144.07	144.00	-7	7,056	-0.10%
2020/08/05	2	142.00	0	0.00	142.00	2	7,154	0.03%
2020/07/28	5	143.50	0	0.00	139.00	5	7,671	0.07%
2020/07/24	3	148.50	13	151.27	146.00	-10	7,644	-0.13%
2020/07/23	2	152.75	1	152.50	154.50	1	7,557	0.01%
2020/07/22	10	151.50	0	0.00	152.50	10	7,512	0.13%
2020/07/21	0	0.00	10	149.50	147.50	-10	7,416	-0.13%
2020/07/20	0	0.00	20	145.25	144.50	-20	7,405	-0.27%
2020/07/17	10	148.00	0	0.00	146.00	10	7,463	0.13%
2020/07/16	20	148.75	20	148.50	149.00	0	7,417	0.00%
2020/07/15	20	145.50	25	145.70	144.50	-5	7,196	-0.07%
2020/07/14	35	147.57	10	145.50	144.00	25	7,200	0.35%
2020/07/13	0	0.00	20	146.25	147.00	-20	7,201	-0.28%
2020/07/10	30	144.17	10	144.00	142.50	20	7,193	0.28%
2020/07/08	1	146.00	0	0.00	146.50	1	7,032	0.01%
2020/07/02	0	0.00	1	139.50	140.00	-1	6,690	-0.01%
2020/07/01	1	140.00	0	0.00	137.00	1	6,676	0.01%
2020/06/29	0	0.00	1	140.00	140.50	-1	6,669	-0.01%
2020/06/23	1	142.00	0	0.00	142.00	1	6,567	0.02%
2020/06/16	1	143.50	2	146.50	147.50	-1	6,253	-0.02%
2020/06/12	10	141.50	10	145.00	145.00	0	6,235	0.00%
2020/06/11	1	145.50	20	146.50	144.00	-19	6,147	-0.31%
2020/06/10	20	147.00	0	0.00	150.00	20	6,046	0.33%
2020/06/08	0	0.00	1	145.00	144.00	-1	5,785	-0.02%
2020/06/05	0	0.00	1	141.00	140.50	-1	5,718	-0.02%
2020/06/04	1	139.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	1	137.50	140.50	-1	5,767	-0.02%
2020/06/02	1	135.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	0	0.00	1	137.00	135.50	-1	5,713	-0.02%
2020/05/29	1	134.00	0	0.00	132.50	1	5,755	0.02%
2020/05/28	0	0.00	1	138.00	136.50	-1	5,786	-0.02%
2020/05/27	0	0.00	3	141.33	137.00	-3	5,782	-0.05%
2020/05/26	4	139.63	2	139.25	138.00	2	5,802	0.03%
2020/05/22	13	140.92	12	142.63	143.00	1	5,698	0.02%
2020/05/21	1	142.50	0	0.00	142.50	1	5,604	0.02%
2020/05/20	1	134.00	1	135.00	134.00	0	5,377	0.00%
2020/05/11	0	0.00	20	135.00	134.50	-20	5,065	-0.39%
2020/05/07	20	124.50	0	0.00	124.00	20	4,688	0.43%
2020/04/30	0	0.00	20	120.00	122.50	-20	4,515	-0.44%
2020/04/14	20	118.50	0	0.00	119.50	20	4,254	0.47%
2020/03/20	0	0.00	1	95.80	96.20	-1	4,487	-0.02%
2020/03/18	1	100.00	0	0.00	99.00	1	4,627	0.02%
2020/03/09	1	133.00	0	0.00	133.00	1	4,470	0.02%
2020/01/08	2	149.00	2	150.00	149.00	0	3,236	0.00%
2019/12/26	2	151.75	1	153.00	151.00	1	3,058	0.03%
2019/12/19	0	0.00	1	141.00	140.50	-1	3,042	-0.03%
2019/12/18	0	0.00	1	140.50	138.50	-1	3,017	-0.03%
2019/12/17	1	143.00	0	0.00	140.00	1	2,982	0.03%
2019/12/13	2	143.50	2	143.00	142.50	0	2,936	0.00%
2019/12/11	1	141.00	0	0.00	141.00	1	2,689	0.04%
2019/12/09	1	142.50	1	141.50	140.50	0	2,632	0.00%
2019/12/02	0	0.00	2	130.00	130.00	-2	2,376	-0.08%
2019/11/28	1	130.00	0	0.00	128.50	1	2,403	0.04%
2019/11/22	1	127.50	0	0.00	127.00	1	2,490	0.04%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/27	0	0.00	1	126.00	126.00	-1	2,445	-0.04%
2019/09/26	1	126.50	0	0.00	125.50	1	2,393	0.04%
2019/08/26	1	114.50	0	0.00	116.00	1	1,930	0.05%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/15	0	0.00	1	118.50	118.50	-1	1,379	-0.07%
2019/05/22	1	102.00	0	0.00	102.00	1	1,605	0.06%
2019/05/14	0	0.00	1	100.50	107.00	-1	1,519	-0.07%
2019/05/10	1	105.00	0	0.00	105.50	1	1,516	0.07%
2019/04/30	1	111.00	0	0.00	115.00	1	1,495	0.07%
2019/04/25	0	0.00	1	113.50	113.50	-1	1,392	-0.07%
2019/04/01	1	103.00	0	0.00	102.00	1	1,273	0.08%
2019/02/15	0	0.00	1	104.00	104.50	-1	1,801	-0.06%
2019/02/13	1	108.00	0	0.00	107.50	1	1,912	0.05%
2019/01/28	0	0.00	1	114.00	112.50	-1	1,990	-0.05%
2019/01/25	1	111.00	0	0.00	109.00	1	1,977	0.05%
2019/01/08	1	107.00	2	108.50	108.00	-1	2,186	-0.05%
2018/12/19	0	0.00	1	109.50	107.50	-1	2,314	-0.04%
2018/12/18	1	105.00	0	0.00	105.50	1	2,262	0.04%
2018/12/13	1	110.50	1	109.50	110.00	0	2,047	0.00%
2018/12/03	0	0.00	1	119.50	116.00	-1	1,967	-0.05%
2018/11/28	1	111.00	0	0.00	111.00	1	1,864	0.05%
2018/11/20	2	108.00	2	107.00	107.50	0	1,734	0.00%
2018/11/16	0	0.00	1	106.50	106.00	-1	1,659	-0.06%
2018/11/07	0	0.00	1	97.50	99.60	-1	1,451	-0.07%
2018/11/05	0	0.00	1	95.80	95.50	-1	1,446	-0.07%
2018/10/25	1	86.10	0	0.00	87.00	1	1,322	0.08%
2018/10/19	1	94.30	1	94.80	94.30	0	1,246	0.00%
2018/10/18	0	0.00	1	95.50	95.00	-1	1,218	-0.08%
2018/10/01	0	0.00	1	96.00	96.90	-1	979	-0.10%
2018/09/27	0	0.00	1	91.40	91.00	-1	856	-0.12%
2018/08/31	0	0.00	1	83.70	84.50	-1	758	-0.13%
2018/08/22	1	83.00	0	0.00	82.70	1	768	0.13%
2018/08/21	1	83.00	0	0.00	82.70	1	773	0.13%
2018/08/20	0	0.00	1	82.20	81.90	-1	781	-0.13%
2018/08/16	2	80.40	0	0.00	81.60	2	764	0.26%
2018/08/13	1	89.80	0	0.00	89.90	1	658	0.15%
2018/08/09	1	101.50	0	0.00	100.50	1	602	0.17%
2018/04/25	1	103.00	0	0.00	104.50	1	1,473	0.07%
2018/03/22	0	0.00	15	123.00	120.50	-15	1,532	-0.98%
2018/03/19	15	123.50	0	0.00	122.50	15	1,551	0.97%
2018/03/13	0	0.00	1	121.00	120.00	-1	1,564	-0.06%
2018/03/01	0	0.00	1	112.00	112.00	-1	2,013	-0.05%
2018/02/26	0	0.00	1	113.50	113.00	-1	2,172	-0.05%
2018/02/21	1	110.50	0	0.00	110.50	1	2,363	0.04%
2018/02/12	1	108.00	0	0.00	107.00	1	2,404	0.04%
2018/02/07	1	111.50	0	0.00	110.50	1	2,617	0.04%
2018/01/22	16	130.38	15	128.50	128.50	1	2,894	0.03%
2018/01/19	0	0.00	10	127.00	127.00	-10	2,885	-0.35%
2018/01/18	15	133.17	5	130.00	130.00	10	2,896	0.35%
2018/01/17	0	0.00	1	125.00	126.00	-1	2,845	-0.04%
2018/01/12	1	123.00	0	0.00	125.00	1	2,831	0.04%
2018/01/09	10	136.00	10	131.50	131.50	0	2,706	0.00%