加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    1,685張
  • 產業
    上市 電腦週邊類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南 券商分點個股進出

土銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/301298.5000.00292.5012,9840.03%
2024/08/292301.5000.00300.0023,0100.07%
2024/08/282300.0000.00300.0023,0970.06%
2024/08/262300.5000.00300.0023,2480.06%
2024/08/232305.5000.00306.0023,3140.06%
2024/08/2100.004295.50294.50-43,531-0.11%
2024/08/161306.001305.50305.5003,7530.00%
2024/08/145288.003286.50285.0023,7110.05%
2024/08/132286.0000.00283.0023,7440.05%
2024/08/091293.003290.83288.50-23,890-0.05%
2024/08/082278.5000.00287.0023,9120.05%
2024/07/2600.0010271.50273.50-104,235-0.24%
2024/07/161314.001316.00315.5004,8350.00%
2024/06/2100.001292.00291.50-15,194-0.02%
2024/06/1700.001302.00310.50-15,403-0.02%
2024/06/141301.0000.00304.0015,4160.02%
2024/06/131305.001301.50301.5005,4140.00%
2024/06/061317.0000.00308.5015,4600.02%
2024/06/041315.001313.00313.0005,5070.00%
2024/06/032316.002324.00323.0005,5470.00%
2024/05/311319.001305.00305.0005,5640.00%
2024/05/3000.001315.50315.50-15,657-0.02%
2024/05/282340.7500.00329.5025,5630.04%
2024/05/241298.501300.00310.0005,3300.00%
2024/05/211300.501300.50301.0005,2870.00%
2024/05/171298.002300.50303.00-15,273-0.02%
2024/05/131303.002299.47297.50-15,535-0.02%
2024/05/072283.502280.50283.5005,5450.00%
2024/05/061277.5000.00276.5015,5810.02%
2024/05/0200.000.1288.00283.00-0.15,7770.00%
2024/04/301293.501293.50288.0005,7590.00%
2024/04/292290.001289.50289.5015,7700.02%
2024/04/261293.001288.50288.5005,9230.00%
2024/04/1500.002264.25264.00-26,186-0.03%
2024/04/121265.0000.00264.5016,1890.02%
2024/04/0100.001255.00255.00-16,288-0.02%
2024/03/2800.002249.50252.50-26,387-0.03%
2024/03/201267.501265.50255.5006,3830.00%
2024/03/191255.0000.00256.0016,3750.02%
2024/03/150244.500.1243.00239.50-0.16,5830.00%
2024/03/141242.0000.00246.0016,7360.01%
2024/03/1100.001256.00256.00-16,910-0.01%
2024/03/0700.001267.00266.00-17,176-0.01%
2024/03/050.1286.500.3275.22284.50-0.27,4690.00%
2024/03/040.3269.5000.00265.000.37,4480.00%
2024/03/0100.000.2271.00269.50-0.27,4230.00%
2024/02/221279.0000.00275.0017,3390.01%
2024/02/210.1273.1900.00271.000.17,2640.00%
2024/02/201266.001268.00268.0007,2940.00%
2024/02/190.1269.5000.00266.000.17,3470.00%
2024/02/1500.001271.00275.00-17,367-0.01%
2024/02/051.1276.1400.00270.001.17,3580.01%
2024/01/311283.501280.50280.0007,3010.00%
2024/01/300287.0000.00286.0007,2760.00%
2024/01/2900.002286.75286.50-27,287-0.03%
2024/01/263287.001286.50286.5027,3770.03%
2024/01/252303.001301.00301.0017,3330.01%
2024/01/221308.0000.00312.5017,1800.01%
2024/01/192302.502307.50310.0007,0350.00%
2024/01/1800.001294.50294.50-16,908-0.01%
2024/01/171300.501295.00295.5006,9370.00%
2024/01/161287.007284.71293.00-66,861-0.09%
2024/01/1500.002279.75282.00-26,756-0.03%
2024/01/121275.0000.00272.5016,7790.01%
2024/01/111282.501.1279.00278.50-0.16,9360.00%
2024/01/106269.256271.33272.0006,8910.00%
2024/01/095258.005259.50266.5006,7730.00%
2024/01/0400.000.2268.00257.00-0.26,6790.00%
2024/01/030.2266.0000.00265.500.26,6700.00%
2024/01/020.1252.5000.00259.000.16,7020.00%
2023/12/2800.001267.50265.50-16,825-0.01%
2023/12/271265.5000.00266.0016,8360.01%
2023/12/261265.501265.00271.0006,8870.00%
2023/12/2500.001264.50268.00-16,924-0.01%
2023/12/211262.5000.00257.0016,9090.01%
2023/12/141271.001272.00265.0007,0770.00%
2023/12/135270.805268.90266.5007,0790.00%
2023/12/1200.001270.00268.00-17,121-0.01%
2023/12/112265.001263.50266.0017,1270.01%
2023/12/0800.001257.00261.00-17,005-0.01%
2023/12/071255.0000.00251.0017,0040.01%
2023/12/064255.004252.50254.0007,0160.00%
2023/12/042272.0000.00249.5026,9190.03%
2023/12/012270.003275.00277.00-16,834-0.01%
2023/11/302257.001259.00252.0016,6610.02%
2023/11/2900.002242.00246.50-26,465-0.03%
2023/11/2700.001216.50216.50-16,631-0.02%
2023/11/2200.002231.25230.00-26,854-0.03%
2023/11/211234.0000.00230.0016,9380.01%
2023/11/204229.2500.00231.5047,1150.06%
2023/11/174232.509226.50229.50-57,311-0.07%
2023/11/154242.751.2241.33239.502.87,6260.04%
2023/11/1400.001233.00234.00-17,891-0.01%
2023/11/133229.332232.00234.0018,1170.01%
2023/11/1000.001.2229.75230.00-1.28,310-0.01%
2023/11/093220.502224.00223.5018,2910.01%
2023/11/083225.000.2225.00225.002.88,2710.03%
2023/11/0700.000.2218.00219.50-0.28,3130.00%
2023/11/031205.002210.00206.50-18,405-0.01%
2023/11/021192.002193.00194.50-18,258-0.01%
2023/11/012181.001184.00184.0018,2060.01%
2023/10/241183.001186.00188.0007,9760.00%
2023/10/190.1184.4500.00182.500.18,1740.00%
2023/10/180.3203.5000.00198.000.38,2100.00%
2023/10/171219.5000.00220.0018,3550.01%
2023/10/161227.501227.50226.0008,5310.00%
2023/10/1100.005.3227.14228.00-5.38,992-0.06%
2023/10/0610232.405231.30230.0059,4150.05%
2023/10/052232.002.5229.57229.50-0.59,601-0.01%
2023/10/031227.001229.50224.5009,5820.00%
2023/10/021230.001233.50225.0009,7640.00%
2023/09/221208.001209.50213.50010,4810.00%
2023/09/210.1203.0000.00201.500.110,6740.00%
2023/09/203205.333204.33205.50010,8800.00%
2023/09/193207.673206.00202.50010,9890.00%
2023/09/1400.001200.00214.50-111,236-0.01%
2023/09/130195.5000.00195.00011,2340.00%
2023/09/121195.5000.00194.50111,3460.01%
2023/09/072219.752219.00218.00011,7950.00%
2023/09/062.1216.273217.00218.50-111,866-0.01%
2023/09/051212.000213.00211.50111,9200.01%
2023/09/040.1210.5000.00212.000.111,9450.00%
2023/09/013.4217.564216.63216.50-0.611,983-0.01%
2023/08/315225.605.2229.24231.50-0.211,8670.00%
2023/08/300.1226.001229.02225.00-111,750-0.01%
2023/08/291218.5000.00222.50111,6790.01%
2023/08/281.5220.481219.00218.500.511,7550.00%
2023/08/2500.001225.00226.50-112,058-0.01%
2023/08/241.2235.501.2237.08234.00012,2680.00%
2023/08/232230.501232.00234.00112,1150.01%
2023/08/223234.503232.17224.00011,9510.00%
2023/08/210232.5000.00229.00011,7990.00%
2023/08/171211.500.4226.17223.000.611,1500.01%
2023/08/161203.501206.00215.50010,8360.00%
2023/08/100.1191.5000.00191.500.110,2880.00%
2023/08/092.5203.002.3206.64212.500.210,1970.00%
2023/08/080.3199.0000.00196.000.39,9770.00%
2023/08/021180.0000.00180.0019,9250.01%
2023/07/275213.505213.00211.5009,7420.00%
2023/07/2610218.0000.00219.00109,6980.10%
2023/07/194207.5000.00206.5048,7510.05%
2023/07/182212.752203.00209.5008,5330.00%
2023/07/172205.002207.00203.5008,3210.00%
2023/07/072191.502186.50183.5006,9400.00%
2023/07/041187.501186.00187.5006,2920.00%
2023/06/302161.502164.00168.0005,8080.00%
2023/06/282147.751152.00150.0015,1620.02%
2023/06/213153.173154.50150.5004,5920.00%
2023/06/202144.002145.50151.5004,3130.00%
2023/06/151135.501134.00137.5003,8300.00%
2023/06/1300.007117.00117.50-73,174-0.22%
2023/06/1200.001116.00115.50-13,106-0.03%
2023/06/0911125.186124.33125.5052,9730.17%
2023/06/0800.002119.00117.00-22,776-0.07%
2023/06/074118.7500.00116.5042,7110.15%
2023/06/0500.001116.00116.00-12,525-0.04%
2023/06/021113.5000.00114.5012,4740.04%
2023/06/0100.001116.50116.50-12,389-0.04%
2023/05/3000.001111.00111.00-11,870-0.05%
2023/05/2900.00299.55101.00-21,571-0.13%
2023/05/25197.10196.8096.5001,4740.00%
2023/05/2300.000.391.5091.90-0.31,380-0.02%
2023/05/090.385.0000.0084.600.31,1350.03%
2023/04/0600.00183.2083.00-1933-0.11%
2023/03/31184.4000.0083.6019280.11%
2023/01/1000.00178.4078.20-1284-0.35%
2022/11/2300.00174.7073.90-1286-0.35%
2022/10/11170.4000.0069.1013540.28%
2022/09/2000.00178.0079.00-1340-0.29%
2022/09/1600.00180.0080.50-1338-0.30%
2022/09/08276.2000.0076.7023370.59%
2022/08/2900.00179.3079.30-1318-0.31%
2022/08/2600.00181.8081.20-1308-0.32%
2022/08/16178.00179.5078.0002290.00%
2022/08/1500.00177.2077.40-1199-0.50%
2022/08/0900.00171.5071.80-1183-0.54%
2022/08/0500.00170.8071.00-1182-0.55%
2022/08/0100.00169.3070.50-1183-0.54%
2022/07/12363.7700.0063.6031891.58%
2022/03/28171.1000.0072.7018170.12%
2022/03/24173.0000.0072.9018070.12%
2022/03/07177.5000.0077.0017420.13%
2022/02/15191.40191.9089.4006070.00%
2022/02/14186.8000.0088.6015570.18%
2022/02/1100.003090.9390.90-30539-5.56%
2022/02/103092.0000.0092.20305265.70%
2022/02/0900.00191.3091.30-1492-0.20%
2022/02/0800.00188.5088.50-1401-0.25%
2022/01/26185.80183.3083.2002860.00%
2022/01/0500.00177.0077.20-1188-0.53%
2021/12/2400.00176.2075.60-1168-0.59%
2021/09/1300.00175.0075.20-1231-0.43%
2021/07/21176.0000.0074.3013450.29%
2021/07/09177.3000.0077.7013670.27%
2021/07/0800.00178.7078.30-1371-0.27%
2021/07/06176.5000.0076.6013740.27%
2021/07/05274.7000.0074.9023930.51%
2021/04/1500.00187.7087.60-1405-0.25%
2021/04/0900.00188.8089.60-1371-0.27%
2021/04/0700.00186.8087.10-1335-0.30%
2021/03/25186.20186.8085.9003040.00%
2021/02/18180.90181.2081.2003630.00%
2021/01/1500.00284.4083.70-2323-0.62%
2021/01/08184.00183.8084.0003230.00%
2021/01/06283.5000.0082.3023190.63%
2020/12/03185.30185.8084.7003110.00%
2020/12/02184.2000.0084.4013080.32%
2020/11/19185.2000.0086.0013090.32%
2020/11/1100.00186.7086.60-1338-0.30%
2020/11/03187.8000.0087.7013980.25%
2020/10/30187.2000.0086.8014070.25%
2020/09/0300.00192.8092.20-1913-0.11%
2020/08/26190.7000.0090.9011,0320.10%
2020/08/1800.00191.6091.30-11,249-0.08%
2020/08/1400.00292.9592.20-21,266-0.16%
2020/08/1100.00291.5091.30-21,349-0.15%
2020/08/10190.60191.8091.4001,3880.00%
2020/08/03186.0000.0086.1011,4900.07%
2020/07/31384.3700.0085.0031,4970.20%
2020/07/17493.68392.9091.8011,6700.06%
2020/07/1600.00195.5096.00-11,659-0.06%
2020/07/15193.50194.7093.6001,6740.00%
2020/07/0900.00197.7097.50-11,683-0.06%
2020/07/07193.5000.0093.6011,6760.06%
2020/07/0600.001096.2096.10-101,704-0.59%
2020/07/0300.00195.0094.50-11,709-0.06%
2020/06/30192.6000.0092.6011,8000.06%
2020/06/105105.604102.00102.5011,8770.05%
2020/05/2000.00191.7091.60-11,716-0.06%
2020/05/18196.6000.0094.2011,6790.06%
2020/05/15594.20693.0591.40-11,624-0.06%
2020/05/11192.6000.0092.2011,6280.06%
2020/05/0400.00187.9089.20-11,724-0.06%
2020/04/2900.00192.7092.00-11,779-0.06%
2020/04/28291.4000.0091.0021,7910.11%
2020/04/17183.0000.0083.0012,0800.05%
2020/04/0100.00176.6076.30-11,942-0.05%
2020/03/27275.85174.0074.4011,9210.05%
2020/03/091090.5000.0088.10101,6400.61%
2020/01/311113.002114.75115.50-11,285-0.08%
2020/01/164112.883109.67114.0011,1940.08%
2020/01/0900.00186.2086.20-1928-0.11%
2020/01/07186.2000.0088.3019170.11%
2020/01/0200.00185.9086.50-1872-0.11%
2019/12/12184.8000.0084.6019950.10%
2019/09/2500.00273.9074.00-21,051-0.19%
2019/09/24272.9000.0072.7021,0490.19%
2019/09/2300.00172.3073.70-11,043-0.10%
2019/09/20172.9000.0072.0011,0260.10%
2019/08/1400.00266.5066.80-2613-0.33%
2019/08/02363.57162.7062.6026310.32%
2019/05/0700.00265.4065.40-21,724-0.12%
2019/05/06164.0000.0064.0011,7400.06%
2019/04/29164.1000.0064.1011,7330.06%
2019/04/26167.00167.5067.0001,7060.00%
2019/04/25270.8000.0069.7021,6720.12%
2019/04/2400.00474.8577.00-41,538-0.26%
2019/04/18169.20171.4069.0001,4120.00%
2019/04/0200.00270.9070.90-21,226-0.16%
2019/03/2700.00169.5069.50-11,126-0.09%
2019/03/26167.6000.0068.0011,1010.09%
2019/03/22169.70170.1070.5009650.00%
2019/03/1300.00157.4057.50-1704-0.14%
2019/01/2400.00246.4549.30-2443-0.45%
2019/01/21244.8000.0044.7523980.50%
2018/12/1300.00246.2046.10-2337-0.59%
2018/12/10244.2000.0044.7523120.64%
2018/12/0700.00245.4044.85-2303-0.66%
2018/12/06244.0500.0043.7022830.71%
2018/12/0500.00245.4545.55-2268-0.74%
2018/12/04244.9500.0045.0022590.77%
2018/11/3000.00243.4543.45-2225-0.89%
2018/11/29242.6000.0042.0022180.92%
2018/11/1500.00139.9540.10-1178-0.56%
2018/11/1300.00139.3039.30-1173-0.58%
2018/10/2600.00132.5532.45-1132-0.75%
2018/10/16133.6000.0034.0011110.89%
2018/10/05237.9000.0037.902742.68%
2018/04/24145.8500.0045.7012330.43%
2018/04/11149.0500.0048.9012450.41%
2018/03/2100.00150.1050.00-1201-0.50%
2018/03/1500.00148.6548.65-1166-0.60%
2018/01/1000.00145.4545.45-1152-0.65%
2018/01/04141.4500.0041.7011330.75%
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－29天前
...詳全文
女力最佳典範 勤誠董座陳美琪獲頒台灣企業領袖100強UDN聯合新聞網－2024/07/31
伺服器機殼龍頭廠勤誠（8210）董事長陳美琪31日出席由《哈佛商業評論》(Harvard Business Review......詳全文
〈焦點股〉勤誠AI伺服器開案量增加 漲逾半根停板Anue鉅亨－2024/07/15
...詳全文
勤誠 相關文章