皇田 (9951)-土銀-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
64.9
漲跌
▲0.2
漲幅
+0.31%
成交量
41張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	2	70.00	0	0.00	69.80	2	100	1.99%
2024/05/22	5	70.70	0	0.00	70.70	5	124	4.03%
2024/05/13	1	70.90	0	0.00	71.00	1	123	0.81%
2024/04/19	0	0.00	2	70.15	69.90	-2	131	-1.52%
2024/04/16	1	69.90	0	0.00	70.10	1	140	0.71%
2024/04/11	1	71.90	0	0.00	71.90	1	145	0.69%
2024/03/28	2	73.00	0	0.00	72.80	2	157	1.27%
2024/03/26	2	72.50	0	0.00	72.20	2	158	1.26%
2024/03/12	1	71.80	0	0.00	71.80	1	168	0.59%
2024/03/04	3	72.97	0	0.00	72.90	3	163	1.83%
2024/02/29	2	73.10	0	0.00	73.20	2	162	1.23%
2024/02/27	4	73.30	0	0.00	73.50	4	161	2.48%
2024/02/15	0	0.00	5	70.20	70.50	-5	169	-2.94%
2024/02/05	1	70.70	0	0.00	70.70	1	174	0.57%
2024/01/26	5	70.70	0	0.00	70.80	5	174	2.87%
2024/01/25	2	70.55	0	0.00	70.30	2	174	1.15%
2024/01/12	1	71.50	0	0.00	71.40	1	167	0.60%
2023/12/14	1	77.50	0	0.00	77.20	1	195	0.51%
2023/11/30	0	0.00	1	77.90	78.00	-1	191	-0.52%
2023/11/20	0	0.00	3	77.80	77.70	-3	195	-1.53%
2023/11/16	0	0.00	3	77.80	77.90	-3	196	-1.52%
2023/11/14	2	76.90	0	0.00	76.70	2	192	1.04%
2023/11/13	0	0.00	4	76.50	77.30	-4	192	-2.08%
2023/10/27	2	74.80	0	0.00	74.50	2	236	0.85%
2023/10/26	5	74.80	0	0.00	74.70	5	242	2.06%
2023/10/16	1	75.10	0	0.00	75.00	1	302	0.33%
2023/09/26	0	0.00	1	79.90	79.50	-1	307	-0.33%
2023/09/25	0	0.00	1	78.70	79.40	-1	304	-0.33%
2023/09/19	0	0.00	5	80.78	80.20	-5	279	-1.79%
2023/09/18	0	0.00	7	78.14	78.00	-7	252	-2.77%
2023/09/13	10	74.00	0	0.00	73.60	10	250	3.98%
2023/08/18	2	77.90	0	0.00	77.90	2	269	0.74%
2023/08/17	3	76.70	2	77.90	78.10	1	267	0.37%
2023/08/01	0	0.00	4	82.15	81.30	-4	229	-1.74%
2023/07/21	0	0.00	2	81.80	81.30	-2	180	-1.11%
2023/07/20	1	80.60	0	0.00	80.70	1	170	0.59%
2023/06/21	0	0.00	2	75.40	76.00	-2	133	-1.49%
2023/06/20	2	74.40	0	0.00	74.50	2	132	1.51%
2023/06/15	3	76.27	0	0.00	76.50	3	121	2.47%
2023/05/19	2	73.20	0	0.00	73.40	2	100	1.99%
2023/03/31	0	0.00	1	70.90	70.60	-1	85	-1.17%
2023/03/30	0	0.00	2	70.50	70.70	-2	85	-2.33%
2023/03/27	3	71.40	0	0.00	71.90	3	85	3.49%
2023/03/22	1	71.50	0	0.00	71.50	1	94	1.05%
2023/03/10	1	71.50	0	0.00	71.60	1	97	1.02%
2023/02/21	0	0.00	3	70.50	70.50	-3	89	-3.35%
2023/02/08	3	69.00	0	0.00	68.40	3	89	3.35%
2023/01/12	0	0.00	1	67.60	67.50	-1	92	-1.08%
2022/12/28	1	66.20	0	0.00	66.00	1	95	1.05%
2022/12/14	0	0.00	1	65.70	66.10	-1	90	-1.11%
2022/12/12	0	0.00	1	66.10	66.20	-1	92	-1.08%
2022/12/09	1	63.90	0	0.00	63.90	1	92	1.08%
2022/12/06	1	63.50	0	0.00	63.30	1	125	0.79%
2022/12/01	1	62.20	0	0.00	62.20	1	125	0.80%
2022/11/14	1	60.40	0	0.00	60.40	1	123	0.81%
2022/10/17	1	60.50	0	0.00	60.30	1	104	0.96%
2022/06/23	1	65.10	0	0.00	65.40	1	77	1.29%
2022/06/22	1	65.00	0	0.00	65.00	1	77	1.29%
2022/06/13	1	67.00	0	0.00	66.70	1	72	1.38%
2022/06/08	1	69.00	0	0.00	68.50	1	71	1.40%
2022/05/11	1	68.00	0	0.00	67.50	1	72	1.39%
2022/05/10	1	68.80	0	0.00	67.60	1	73	1.36%
2022/05/04	0	0.00	2	70.80	70.00	-2	77	-2.58%
2022/04/29	0	0.00	2	71.00	71.00	-2	80	-2.49%
2022/04/15	0	0.00	1	71.80	71.80	-1	87	-1.14%
2022/03/30	1	73.50	0	0.00	73.50	1	111	0.90%
2022/02/14	0	0.00	3	75.20	75.00	-3	124	-2.40%
2022/02/11	5	75.90	0	0.00	75.80	5	123	4.06%
2022/01/26	0	0.00	2	74.85	74.80	-2	117	-1.70%
2022/01/10	0	0.00	1	76.00	75.70	-1	119	-0.84%
2022/01/06	1	77.60	0	0.00	77.40	1	106	0.94%
2021/12/30	1	78.90	0	0.00	78.90	1	98	1.02%
2021/12/28	2	78.70	0	0.00	78.30	2	101	1.97%
2021/12/14	2	77.90	0	0.00	77.60	2	120	1.66%
2021/11/23	1	80.10	0	0.00	80.00	1	169	0.59%
2021/11/22	1	81.10	0	0.00	81.00	1	171	0.58%
2021/10/27	0	0.00	1	83.80	82.70	-1	234	-0.43%
2021/10/26	1	83.00	0	0.00	82.70	1	237	0.42%
2021/10/08	0	0.00	1	78.00	78.10	-1	367	-0.27%
2021/10/01	1	77.50	0	0.00	77.40	1	447	0.22%
2021/09/08	2	82.45	0	0.00	82.50	2	479	0.42%
2021/08/26	1	84.80	0	0.00	85.10	1	450	0.22%
2021/08/25	2	85.85	0	0.00	85.60	2	447	0.45%
2021/08/24	1	85.50	0	0.00	85.30	1	445	0.22%
2021/08/16	1	85.50	0	0.00	86.90	1	446	0.22%
2021/08/13	1	87.80	0	0.00	88.00	1	440	0.23%
2021/08/10	2	92.30	0	0.00	90.70	2	441	0.45%
2021/07/28	0	0.00	1	96.90	96.40	-1	473	-0.21%
2021/07/22	0	0.00	2	99.60	101.00	-2	465	-0.43%
2021/07/16	0	0.00	1	97.50	97.80	-1	467	-0.21%
2021/06/23	0	0.00	1	92.50	92.60	-1	616	-0.16%
2021/06/17	1	89.30	0	0.00	89.30	1	725	0.14%
2021/05/13	0	0.00	1	83.20	85.10	-1	889	-0.11%
2021/05/12	1	84.00	0	0.00	84.50	1	885	0.11%
2021/05/11	1	88.50	1	91.50	87.80	0	878	0.00%
2021/05/05	1	91.10	0	0.00	90.70	1	908	0.11%
2021/04/28	2	96.60	0	0.00	96.80	2	912	0.22%
2021/04/20	0	0.00	1	106.00	106.50	-1	912	-0.11%
2021/04/15	1	101.00	0	0.00	100.00	1	938	0.11%
2021/04/14	0	0.00	1	98.60	100.00	-1	998	-0.10%
2021/04/06	1	100.50	0	0.00	100.50	1	1,095	0.09%
2021/04/01	0	0.00	1	101.50	101.50	-1	1,091	-0.09%
2021/03/23	0	0.00	1	97.50	97.20	-1	963	-0.10%
2021/03/19	0	0.00	1	95.50	94.50	-1	927	-0.11%
2021/03/12	0	0.00	1	91.40	91.60	-1	907	-0.11%
2021/03/09	1	86.50	0	0.00	86.50	1	903	0.11%
2021/03/08	1	87.50	0	0.00	87.30	1	904	0.11%
2021/01/25	0	0.00	1	94.90	95.80	-1	1,017	-0.10%
2021/01/14	0	0.00	2	96.70	97.40	-2	957	-0.21%
2021/01/12	1	94.80	0	0.00	94.70	1	960	0.10%
2021/01/11	0	0.00	1	98.30	98.10	-1	941	-0.11%
2021/01/07	1	99.00	0	0.00	98.70	1	884	0.11%
2021/01/06	1	94.60	1	94.90	93.80	0	819	0.00%
2021/01/05	1	94.60	0	0.00	94.60	1	785	0.13%
2021/01/04	0	0.00	1	96.10	96.10	-1	755	-0.13%
2020/12/14	2	87.70	0	0.00	88.00	2	645	0.31%
2020/12/03	1	87.50	0	0.00	85.70	1	637	0.16%
2020/11/17	1	87.80	0	0.00	86.20	1	836	0.12%
2020/11/11	0	0.00	2	88.60	88.40	-2	920	-0.22%
2020/11/10	0	0.00	1	87.90	87.90	-1	901	-0.11%
2020/11/09	0	0.00	1	85.50	86.00	-1	865	-0.12%
2020/11/05	0	0.00	1	78.80	79.10	-1	849	-0.12%
2020/11/04	0	0.00	1	79.30	79.50	-1	852	-0.12%
2020/11/02	1	77.00	0	0.00	77.20	1	855	0.12%
2020/10/26	0	0.00	1	79.30	79.80	-1	842	-0.12%
2020/10/07	1	73.40	0	0.00	73.80	1	779	0.13%
2020/10/05	4	75.10	0	0.00	75.20	4	780	0.51%
2020/09/30	4	74.00	0	0.00	74.60	4	784	0.51%
2020/09/24	1	74.00	0	0.00	75.80	1	776	0.13%
2020/09/23	1	77.00	0	0.00	76.90	1	770	0.13%
2020/09/22	1	78.30	0	0.00	78.40	1	767	0.13%
2020/09/02	0	0.00	1	95.60	94.00	-1	748	-0.13%
2020/09/01	3	100.17	3	98.67	92.30	0	724	0.00%
2020/08/26	0	0.00	1	90.10	89.20	-1	613	-0.16%
2020/08/24	0	0.00	7	88.56	88.50	-7	605	-1.16%
2020/08/19	0	0.00	1	90.00	87.00	-1	571	-0.18%
2020/08/18	0	0.00	1	86.00	84.80	-1	515	-0.19%
2020/07/31	1	72.80	0	0.00	72.70	1	473	0.21%
2020/06/08	0	0.00	1	80.10	79.60	-1	549	-0.18%
2020/06/04	0	0.00	1	83.00	83.50	-1	531	-0.19%
2020/05/29	2	73.60	0	0.00	75.20	2	449	0.45%
2020/05/19	0	0.00	4	68.03	69.50	-4	393	-1.02%
2020/05/13	0	0.00	1	70.00	69.70	-1	401	-0.25%
2020/05/08	1	68.80	0	0.00	68.70	1	411	0.24%
2020/05/07	0	0.00	1	70.20	69.90	-1	410	-0.24%
2020/04/30	1	68.90	0	0.00	68.80	1	393	0.25%
2020/04/17	0	0.00	5	65.86	65.60	-5	375	-1.33%
2020/04/09	0	0.00	6	65.10	64.60	-6	365	-1.64%
2020/03/23	0	0.00	1	53.00	53.00	-1	313	-0.32%
2020/03/20	4	52.88	0	0.00	54.30	4	316	1.26%
2020/03/13	2	59.80	0	0.00	61.70	2	296	0.67%
2020/03/12	1	68.00	0	0.00	66.20	1	282	0.35%
2020/03/09	2	72.50	0	0.00	72.00	2	278	0.72%
2020/03/04	2	75.30	0	0.00	75.10	2	292	0.68%
2020/02/25	1	77.00	0	0.00	77.10	1	291	0.34%
2020/02/13	1	80.70	0	0.00	79.80	1	307	0.33%
2020/01/30	1	84.00	0	0.00	82.60	1	391	0.26%
2020/01/16	0	0.00	1	90.00	90.10	-1	404	-0.25%
2020/01/14	1	90.00	0	0.00	90.40	1	427	0.23%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/26	0	0.00	1	91.40	90.10	-1	1,336	-0.07%
2019/11/14	0	0.00	1	88.90	90.00	-1	1,461	-0.07%
2019/11/11	2	94.20	0	0.00	91.70	2	1,460	0.14%
2019/11/05	1	100.00	0	0.00	102.00	1	1,431	0.07%
2019/11/01	1	99.50	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	101.50	0	0.00	100.00	1	1,416	0.07%
2019/10/25	1	100.00	0	0.00	98.30	1	1,397	0.07%
2019/10/24	0	0.00	1	100.50	99.90	-1	1,393	-0.07%
2019/10/22	1	97.50	0	0.00	99.30	1	1,375	0.07%
2019/10/21	0	0.00	2	97.85	97.80	-2	1,365	-0.15%
2019/10/18	1	95.40	0	0.00	97.10	1	1,360	0.07%
2019/10/16	1	96.60	2	96.95	96.80	-1	1,337	-0.07%
2019/10/15	1	95.30	0	0.00	96.50	1	1,330	0.08%
2019/10/14	1	96.00	0	0.00	94.40	1	1,321	0.08%
2019/10/09	1	94.50	0	0.00	95.20	1	1,314	0.08%
2019/10/02	1	100.50	0	0.00	101.50	1	1,258	0.08%
2019/09/17	0	0.00	2	106.00	105.00	-2	1,037	-0.19%
2019/09/11	2	111.75	2	109.25	107.50	0	959	0.00%
2019/09/10	1	105.50	1	106.50	107.50	0	836	0.00%
2019/09/09	0	0.00	2	99.80	101.00	-2	714	-0.28%
2019/08/30	0	0.00	1	102.00	98.20	-1	559	-0.18%
2019/08/29	1	99.80	3	100.00	102.50	-2	496	-0.40%
2019/08/28	0	0.00	1	92.80	94.80	-1	400	-0.25%
2019/08/27	0	0.00	5	93.00	91.90	-5	382	-1.31%
2019/08/21	0	0.00	2	93.00	93.00	-2	305	-0.65%
2019/08/19	1	90.60	0	0.00	91.20	1	264	0.38%
2019/08/14	1	88.30	0	0.00	88.00	1	242	0.41%
2019/08/07	0	0.00	1	86.40	85.60	-1	218	-0.46%
2019/08/05	1	86.60	0	0.00	86.60	1	229	0.44%
2019/08/02	0	0.00	6	84.92	85.20	-6	233	-2.57%
2019/07/30	2	85.30	0	0.00	84.50	2	239	0.84%
2019/07/29	1	87.20	0	0.00	86.00	1	236	0.42%
2019/07/26	1	84.70	0	0.00	85.00	1	231	0.43%
2019/07/25	2	83.20	0	0.00	83.40	2	231	0.86%
2019/07/24	3	83.10	0	0.00	82.90	3	234	1.28%
2019/07/23	0	0.00	1	81.90	81.90	-1	240	-0.42%
2019/07/19	0	0.00	2	81.50	82.00	-2	275	-0.73%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/09	1	79.10	0	0.00	79.10	1	331	0.30%
2019/07/02	0	0.00	1	82.20	82.60	-1	345	-0.29%
2019/06/27	0	0.00	2	81.80	82.50	-2	377	-0.53%
2019/06/19	1	80.30	0	0.00	80.60	1	415	0.24%
2019/06/04	0	0.00	5	79.20	79.00	-5	570	-0.88%
2019/06/03	1	77.70	0	0.00	78.50	1	576	0.17%
2019/05/23	1	82.00	0	0.00	81.00	1	629	0.16%
2019/05/22	1	83.50	1	83.30	83.00	0	644	0.00%
2019/05/16	5	80.68	0	0.00	80.50	5	663	0.75%
2019/05/09	3	84.73	0	0.00	84.10	3	719	0.42%
2019/05/06	2	87.70	0	0.00	86.10	2	720	0.28%
2019/04/29	1	83.80	0	0.00	84.50	1	750	0.13%
2019/04/26	1	86.50	0	0.00	86.40	1	759	0.13%
2019/04/25	1	89.90	1	91.00	88.30	0	777	0.00%
2019/04/19	1	88.30	0	0.00	88.70	1	929	0.11%
2019/04/17	0	0.00	3	91.20	90.80	-3	960	-0.31%
2019/04/16	3	91.80	0	0.00	92.00	3	954	0.31%
2019/04/09	0	0.00	5	91.10	91.90	-5	924	-0.54%
2019/04/08	0	0.00	5	90.80	90.30	-5	925	-0.54%
2019/03/29	1	90.00	0	0.00	90.00	1	923	0.11%
2019/03/25	0	0.00	4	88.70	89.50	-4	957	-0.42%
2019/03/15	5	90.98	4	91.50	91.20	1	1,137	0.09%
2019/03/14	1	94.50	1	93.90	93.40	0	1,130	0.00%
2019/03/13	4	94.40	0	0.00	93.30	4	1,124	0.36%
2019/03/12	1	96.00	6	92.30	96.00	-5	1,083	-0.46%
2019/03/04	0	0.00	2	88.10	88.40	-2	1,061	-0.19%
2019/02/21	3	88.67	1	88.60	88.50	2	1,022	0.20%
2019/02/20	2	90.10	0	0.00	90.00	2	1,008	0.20%
2019/02/15	2	90.40	0	0.00	90.80	2	991	0.20%
2019/02/14	0	0.00	1	91.20	92.60	-1	983	-0.10%
2019/02/12	0	0.00	3	89.40	93.30	-3	947	-0.32%
2019/02/11	2	85.15	1	87.90	85.50	1	921	0.11%
2019/01/25	1	90.50	0	0.00	89.20	1	894	0.11%
2019/01/24	0	0.00	1	91.00	91.00	-1	888	-0.11%
2019/01/23	0	0.00	5	88.92	90.00	-5	879	-0.57%
2019/01/22	0	0.00	3	90.60	87.90	-3	871	-0.34%
2019/01/21	0	0.00	1	91.50	89.50	-1	855	-0.12%
2019/01/18	4	89.90	2	92.20	91.40	2	843	0.24%
2019/01/17	5	93.24	0	0.00	91.50	5	827	0.60%
2019/01/16	0	0.00	9	98.07	99.00	-9	794	-1.13%
2019/01/15	3	97.47	10	98.41	95.80	-7	765	-0.91%
2019/01/14	1	96.80	5	95.54	97.60	-4	711	-0.56%
2019/01/11	0	0.00	1	87.90	92.30	-1	653	-0.15%
2019/01/04	0	0.00	4	75.75	76.20	-4	550	-0.73%
2018/12/28	1	78.80	1	79.50	79.20	0	548	0.00%
2018/12/27	0	0.00	2	79.40	78.60	-2	548	-0.36%
2018/12/26	2	78.55	1	81.90	76.70	1	539	0.19%
2018/12/25	1	81.90	0	0.00	80.90	1	525	0.19%
2018/12/24	0	0.00	1	83.10	84.30	-1	514	-0.19%
2018/12/22	0	0.00	1	85.00	82.00	-1	508	-0.20%
2018/12/21	1	84.30	0	0.00	84.70	1	504	0.20%
2018/12/18	2	86.00	0	0.00	87.00	2	466	0.43%
2018/12/17	2	88.60	0	0.00	89.00	2	446	0.45%
2018/12/14	1	90.90	1	93.10	87.70	0	422	0.00%
2018/12/13	1	88.60	0	0.00	92.50	1	381	0.26%
2018/12/12	0	0.00	1	86.00	85.80	-1	319	-0.31%
2018/12/07	4	72.05	0	0.00	71.40	4	228	1.75%
2018/12/04	2	75.90	0	0.00	75.30	2	224	0.89%
2018/11/23	1	70.00	0	0.00	70.20	1	203	0.49%
2018/11/15	1	71.10	0	0.00	71.00	1	217	0.46%
2018/11/12	2	73.55	0	0.00	72.80	2	221	0.90%
2018/11/08	4	76.95	0	0.00	76.60	4	225	1.77%
2018/11/02	2	75.20	0	0.00	76.10	2	259	0.77%
2018/10/29	2	70.20	0	0.00	69.90	2	268	0.74%
2018/10/11	4	73.65	0	0.00	71.00	4	329	1.21%
2018/10/09	2	78.70	0	0.00	78.80	2	327	0.61%
2018/09/14	1	80.90	0	0.00	81.50	1	357	0.28%
2018/09/11	1	82.30	0	0.00	80.60	1	350	0.29%
2018/09/07	2	86.80	0	0.00	85.50	2	345	0.58%
2018/09/04	0	0.00	3	89.00	88.90	-3	347	-0.86%
2018/08/21	2	95.20	0	0.00	96.80	2	340	0.59%
2018/08/20	2	94.70	0	0.00	95.00	2	338	0.59%
2018/08/13	2	100.75	8	101.25	99.10	-6	342	-1.75%
2018/08/02	3	111.67	0	0.00	110.00	3	328	0.91%
2018/08/01	2	112.00	0	0.00	114.50	2	336	0.60%
2018/07/31	2	106.00	0	0.00	108.00	2	333	0.60%
2018/07/26	3	105.83	0	0.00	107.00	3	320	0.94%
2018/07/24	0	0.00	1	100.50	101.50	-1	304	-0.33%
2018/07/23	4	100.50	0	0.00	100.00	4	299	1.33%
2018/07/17	3	103.00	0	0.00	102.50	3	291	1.03%
2018/07/12	2	101.00	0	0.00	102.00	2	281	0.71%
2018/07/11	2	100.50	0	0.00	102.00	2	280	0.71%
2018/07/10	1	101.50	0	0.00	102.00	1	279	0.36%
2018/05/07	1	136.00	0	0.00	132.50	1	210	0.48%
2018/04/13	0	0.00	2	139.50	137.50	-2	211	-0.95%
2018/04/12	0	0.00	2	139.00	138.50	-2	209	-0.95%
2018/04/02	1	140.00	0	0.00	139.00	1	211	0.47%
2018/02/06	1	148.00	0	0.00	147.00	1	190	0.53%
2018/01/31	3	150.00	0	0.00	151.00	3	191	1.57%
2018/01/30	1	150.00	0	0.00	150.00	1	190	0.52%
2018/01/26	1	157.00	0	0.00	158.00	1	182	0.55%
2018/01/25	2	160.00	0	0.00	157.50	2	187	1.07%
2018/01/23	1	159.50	0	0.00	159.50	1	197	0.51%
2018/01/22	2	161.50	0	0.00	162.00	2	197	1.01%
2018/01/18	3	167.50	0	0.00	168.00	3	198	1.51%
2018/01/12	2	169.50	0	0.00	171.00	2	205	0.97%