LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.34
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    8,374
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00333.3433.21-311,094-0.03%
2024/03/26232.98533.2333.25-311,116-0.03%
2024/03/25232.7900.0033.13211,1140.02%
2024/03/21233.4500.0033.49210,9890.02%
2024/03/18132.8800.0033.05111,1730.01%
2024/03/14232.8000.0032.72211,3260.02%
2024/03/13132.9600.0033.01111,3160.01%
2024/03/07632.1600.0031.81611,2860.05%
2024/03/04131.4600.0031.46111,0210.01%
2024/03/01231.3600.0031.61210,9620.02%
2024/02/27331.0700.0031.23310,9490.03%
2024/02/26331.7800.0031.42310,9130.03%
2024/02/23232.0800.0032.07210,8250.02%
2024/02/22231.8000.0032.05210,7790.02%
2024/02/21531.6800.0032.25510,7380.05%
2024/02/20530.33130.3830.07410,3370.04%
2024/02/1900.00330.2529.88-310,299-0.03%
2024/02/16129.6800.0030.40110,1300.01%
2024/02/15429.3700.0029.3649,9250.04%
2024/01/2200.001827.2527.26-187,241-0.25%
2024/01/18326.0500.0025.7736,9650.04%
2024/01/17326.9500.0026.8336,6090.05%
2024/01/16426.9600.0027.1546,6100.06%
2024/01/12127.2700.0027.3416,5640.02%
2024/01/11227.0200.0027.6226,6470.03%
2024/01/10527.3000.0027.2956,5740.08%
2023/12/2800.00528.8529.21-55,848-0.09%
2023/12/20327.8500.0027.9135,7340.05%
2023/12/13228.6500.0028.3625,5180.04%
2023/11/1300.001032.8632.88-105,614-0.18%
2023/10/301032.6100.0033.13106,2620.16%
2023/10/1200.00535.7735.47-56,759-0.07%
2023/10/05234.6300.0034.5626,9040.03%
2023/10/0300.001035.0935.09-106,917-0.14%
2023/09/251037.4300.0036.89106,8740.15%
2023/09/19336.4300.0036.6236,9600.04%
2023/08/2800.00438.9136.99-47,158-0.06%
2023/08/25135.9300.0035.9216,9130.01%
2023/08/24335.8400.0036.2937,0050.04%
2023/08/1700.00336.8136.92-37,239-0.04%
2023/08/16337.4000.0037.3137,2420.04%
2023/08/1100.00340.3239.08-37,174-0.04%
2023/08/0900.00840.4040.35-87,074-0.11%
2023/08/07140.9600.0040.3317,0550.01%
2023/08/02140.6500.0039.8417,1310.01%
2023/07/31341.5000.0041.0037,1350.04%
2023/07/28439.9400.0040.5346,9180.06%
2023/07/27239.0400.0038.9326,7240.03%
2023/07/2500.00337.1738.40-36,750-0.04%
2023/07/24336.2000.0036.0936,5170.05%
2023/06/1600.00537.5737.73-57,052-0.07%
2023/06/1500.00336.5636.96-37,070-0.04%
2023/06/1300.001035.3335.40-107,002-0.14%
2023/06/09535.1500.0035.1757,0710.07%
2023/06/05534.91535.0234.7807,2810.00%
2023/06/01534.3600.0034.3257,3910.07%
2023/05/2900.001035.0735.01-107,435-0.13%
2023/05/2500.001035.4735.43-107,532-0.13%
2023/05/24136.991036.6136.61-97,390-0.12%
2023/05/22437.7900.0038.2647,3350.05%
2023/05/19337.2400.0037.5737,4020.04%
2023/05/151037.6100.0038.32107,3810.14%
2023/05/0200.00239.3438.82-27,741-0.03%
2023/04/2800.00138.9738.74-17,903-0.01%
2023/04/2100.001038.6238.68-108,144-0.12%
2023/04/19340.0500.0040.1038,2380.04%
2023/04/181039.9300.0040.33108,3200.12%
2023/04/061039.3600.0038.55108,4970.12%
2023/03/301038.521038.9938.6908,3990.00%
2023/03/2900.00238.8838.39-28,356-0.02%
2023/03/1700.00138.2038.26-18,573-0.01%
2023/03/151538.65738.2638.2288,6710.09%
2023/03/0900.002038.8839.06-208,993-0.22%
2023/03/0800.00539.4739.38-58,932-0.06%
2023/03/06541.1300.0040.9559,2700.05%
2023/02/2100.001342.4542.10-139,386-0.14%
2023/02/07541.4800.0041.33510,4270.05%
2023/02/0600.001540.7140.63-1510,501-0.14%
2023/02/0300.001042.4241.92-1010,493-0.10%
2023/02/01543.6900.0043.62510,5710.05%
2023/01/31244.6200.0044.14210,5420.02%
2023/01/301045.4900.0045.141010,4330.10%
2023/01/171044.61544.2344.05510,4110.05%
2023/01/1300.00542.9642.85-510,474-0.05%
2023/01/12142.352041.9541.85-1910,442-0.18%
2023/01/095041.602541.6541.722510,4450.24%
2023/01/0500.00540.7040.70-510,417-0.05%
2023/01/031038.5700.0038.651010,4260.10%
2022/12/30539.0000.0039.15510,3180.05%
2022/12/2900.001038.5238.44-1010,275-0.10%
2022/12/28539.2600.0039.25510,3640.05%
2022/12/221038.6500.0038.831010,2550.10%
2022/12/2100.001038.0338.11-1010,217-0.10%
2022/12/2000.002037.8537.61-2010,249-0.20%
2022/12/13539.5100.0039.5959,9730.05%
2022/12/12539.9300.0039.8659,9600.05%
2022/12/0900.00239.8340.06-29,979-0.02%
2022/12/081039.3600.0039.65109,8830.10%
2022/12/011038.0100.0037.99109,4820.11%
2022/11/30236.6000.0036.7929,3170.02%
2022/11/2800.00533.6133.48-59,180-0.05%
2022/11/14535.9300.0035.8658,9040.06%
2022/11/09534.891033.9933.89-58,711-0.06%
2022/11/08534.8600.0034.6758,6080.06%
2022/11/071035.6000.0035.63108,5860.12%
2022/11/0400.00234.9635.42-28,493-0.02%
2022/11/021033.8700.0033.87108,3200.12%
2022/11/01231.6800.0031.8128,2240.02%
2022/08/3100.001042.5843.48-109,844-0.10%
2022/08/2600.00643.3943.13-610,037-0.06%
2022/08/1900.001042.9343.17-109,941-0.10%
2022/08/15343.7700.0043.46310,0580.03%
2022/08/10542.621041.4141.33-510,204-0.05%
2022/08/08542.5700.0042.55510,2400.05%
2022/08/051042.3800.0042.041010,3170.10%
2022/08/0300.001041.8041.91-1010,577-0.09%
2022/08/021042.151042.0342.37010,5170.00%
2022/08/011043.951243.3344.00-210,303-0.02%
2022/07/2900.001043.8543.83-1010,447-0.10%
2022/07/251045.061045.2645.16010,4450.00%
2022/07/2200.00546.0045.45-510,705-0.05%
2022/07/201046.1700.0046.081011,1210.09%
2022/07/1900.001045.5045.45-1011,309-0.09%
2022/07/1800.00346.8546.76-311,365-0.03%
2022/07/141046.8200.0046.951011,4720.09%
2022/07/131046.9600.0047.251011,5360.09%
2022/07/121547.345046.7247.28-3511,620-0.30%
2022/07/1100.00547.4047.31-511,625-0.04%
2022/07/08150.101049.9549.54-911,554-0.08%
2022/07/06649.5500.0049.19611,6260.05%
2022/07/04550.0000.0050.80511,6610.04%
2022/07/011150.3700.0050.251111,7100.09%
2022/06/27549.291249.6249.06-711,788-0.06%
2022/06/23545.9900.0046.40511,8010.04%
2022/06/21746.1500.0046.56711,8410.06%
2022/06/17844.5200.0045.91811,7300.07%
2022/06/161245.3800.0045.011211,7060.10%
2022/06/1500.001043.5346.21-1011,691-0.09%
2022/06/131543.1700.0042.701511,9140.13%
2022/06/0800.001043.5742.81-1012,067-0.08%
2022/06/07542.3800.0042.70511,9360.04%
2022/06/06541.2400.0041.55511,8540.04%
2022/05/1300.00339.4239.15-310,684-0.03%
2022/05/12338.6400.0038.66310,6000.03%
2022/05/09537.3500.0036.83510,2010.05%
2022/05/06538.2500.0038.27510,2540.05%
2022/04/281039.6600.0039.24109,8140.10%
2022/04/2700.002038.3738.75-209,646-0.21%
2022/04/261037.3100.0038.30109,4890.11%
2022/04/2500.001039.1139.22-109,238-0.11%
2022/04/2200.00540.5040.69-59,042-0.06%
2022/04/21540.951040.5440.80-58,983-0.06%
2022/04/142043.3300.0043.75208,3930.24%
2022/04/131042.7600.0042.96108,4080.12%
2022/04/1100.002042.0541.03-208,388-0.24%
2022/03/181040.4200.0040.88107,4610.13%
2022/03/171042.29541.4241.5157,4280.07%
2022/03/1500.00438.2537.10-46,967-0.06%
2022/03/11340.5000.0040.2436,6220.05%
2022/03/10542.8000.0042.6156,4960.08%
2022/03/0100.00149.1048.90-16,031-0.02%
2022/02/2500.00148.5248.08-16,017-0.02%
2022/02/2300.00249.2049.08-25,934-0.03%
2022/02/21550.2000.0050.4055,9050.08%
2022/02/1600.00750.6750.60-75,850-0.12%
2022/02/14750.3000.0049.8475,9040.12%
2022/02/1100.00551.0051.10-55,993-0.08%
2022/02/10550.2500.0050.2555,9510.08%
2022/02/0900.00550.8551.00-55,948-0.08%
2022/02/08349.2200.0048.8335,8970.05%
2022/02/07250.2000.0050.2025,7960.03%
2021/09/1500.001051.4051.40-108,362-0.12%
2021/09/071053.8000.0053.90108,2380.12%
2021/09/0100.00149.1051.45-18,264-0.01%
2021/08/31148.0000.0048.3718,1520.01%
2021/08/2000.001049.2849.22-108,056-0.12%
2021/08/1700.001254.1453.85-128,185-0.15%
2021/08/121055.6000.0055.60108,1790.12%
2021/08/0900.00155.6055.40-18,236-0.01%
2021/08/021053.9000.0053.95108,3100.12%
2021/07/26156.2500.0054.9517,6730.01%
2021/07/2100.00263.3062.85-27,540-0.03%
2021/07/2000.00363.1062.75-37,598-0.04%
2021/07/1300.00164.3064.00-17,824-0.01%
2021/07/0900.001062.0662.45-107,924-0.13%
2021/07/08163.8000.0063.9017,8300.01%
2021/07/06964.0500.0064.3098,0400.11%
2021/07/0500.001964.1163.95-198,123-0.23%
2021/07/02266.4000.0064.8028,1060.02%
2021/07/01267.4500.0067.8028,1410.02%
2021/06/30368.3500.0068.2038,1770.04%
2021/06/251069.0000.0069.65108,3790.12%
2021/06/1600.00567.7067.25-58,774-0.06%
2021/06/1500.00568.7068.85-58,811-0.06%
2021/05/182069.451068.8569.10109,7250.10%
2021/05/1000.001063.0862.15-109,755-0.10%
2021/04/291067.6000.0067.35109,9870.10%
2021/04/2700.00565.4065.70-510,086-0.05%
2021/04/2100.00866.4566.70-89,983-0.08%
2021/04/1900.00166.2565.80-110,062-0.01%
2021/04/1500.001063.0062.20-1010,138-0.10%
2021/04/12165.40564.2064.50-410,266-0.04%
2021/04/07566.80566.7066.90010,3370.00%
2021/04/01568.3500.0068.20510,1700.05%
2021/03/31567.501067.0067.00-510,139-0.05%
2021/03/29568.5000.0067.80510,0080.05%
2021/03/251064.701064.0064.9509,9150.00%
2021/03/241065.703064.8664.80-209,796-0.20%
2021/03/1900.001066.2565.90-109,577-0.10%
2021/03/1600.00468.6369.10-49,339-0.04%
2021/03/12270.0300.0070.2029,1380.02%
2021/03/10566.90566.9066.6509,1890.00%
2021/03/091067.05568.2067.5559,0920.05%
2021/03/082070.661068.5568.40109,0120.11%
2021/03/051071.871571.4471.15-58,871-0.06%
2021/03/042074.741072.8873.10108,8850.11%
2021/03/03774.7800.0076.7078,8550.08%
2021/03/022076.342073.7872.7008,8460.00%
2021/02/26576.202076.5975.95-158,774-0.17%
2021/02/25379.0000.0079.7038,6910.03%
2021/02/241081.601078.2978.6008,7510.00%
2021/02/22586.4500.0084.9058,4970.06%
2021/02/19587.4000.0089.0558,3450.06%
2021/02/181091.4300.0090.50108,3150.12%
2021/02/0400.00579.2579.10-58,154-0.06%
2021/02/02577.2500.0077.8558,1400.06%
2021/01/291076.131075.2075.2008,4110.00%
2021/01/2800.001075.5075.90-108,502-0.12%
2021/01/271079.3000.0078.70108,5670.12%
2021/01/2600.002079.1079.45-208,582-0.23%
2021/01/121077.7000.0079.60108,6350.12%
2021/01/05572.1500.0073.7558,6760.06%
2021/01/04570.9000.0072.6058,8720.06%
2020/12/171065.2500.0066.60108,5910.12%
2020/11/271064.3000.0064.95109,2590.11%
2020/11/2500.003363.9863.90-339,492-0.35%
2020/11/24564.6000.0064.4559,6130.05%
2020/11/18862.7100.0062.6089,7800.08%
2020/10/2600.00558.1058.05-511,096-0.05%
2020/10/19559.7500.0059.40511,6840.04%
2020/10/141059.0300.0058.751011,8060.08%
2020/09/2900.001054.4754.45-1013,475-0.07%
2020/09/251053.9500.0053.751014,5440.07%
2020/09/2400.001553.9553.60-1514,844-0.10%
2020/09/17555.7000.0054.80515,0430.03%
2020/09/141055.5500.0055.951015,1630.07%
2020/09/0900.001055.1054.90-1015,257-0.07%
2020/09/0400.002056.4556.30-2015,084-0.13%
2020/08/261057.3500.0056.751014,9210.07%
2020/08/183058.221058.0558.552015,0090.13%
2020/08/142054.683054.7555.25-1014,895-0.07%
2020/08/12554.954054.7953.85-3514,886-0.24%
2020/08/11356.7200.0056.95314,7050.02%
2020/08/103255.4400.0055.453214,6870.22%
2020/08/0700.00553.4053.20-514,680-0.03%
2020/08/0600.00355.6054.45-314,680-0.02%
2020/08/05356.605055.0955.45-4714,590-0.32%
2020/08/045556.2900.0056.355514,6700.37%
2020/07/302755.1511854.6254.70-9114,739-0.62% 大賣/
2020/07/293353.691554.4054.551814,7470.12%
2020/07/283853.2000.0053.153814,7990.26%
2020/07/272053.3800.0052.252014,8690.13%
2020/07/243552.952053.7052.901514,8050.10%
2020/07/2300.0017054.9256.20-17014,780-1.15% 大賣/鉅額交易
2020/07/224558.242557.9157.852014,6170.14%
2020/07/216057.282656.7556.353414,4610.24%
2020/07/2014554.8300.0056.7014514,4541.00% 大買/鉅額交易
2020/07/1600.0013957.2254.65-13914,153-0.98% 大賣/鉅額交易
2020/07/1511059.2815058.4159.00-4013,982-0.29% 大買/大賣/
2020/07/1400.002559.1459.00-2514,182-0.18%
2020/07/135559.982061.3061.303514,0950.25%
2020/07/101061.4500.0060.001013,9970.07%
2020/07/0912062.0500.0061.9512013,9610.86% 大買/鉅額交易
2020/07/0800.0014560.8660.00-14513,716-1.06% 大賣/鉅額交易
2020/07/075062.213261.8561.801813,5870.13%
2020/07/0613754.1300.0057.5513713,2291.04% 大買/鉅額交易
2020/07/032850.5516350.8251.10-13512,766-1.06% 大賣/鉅額交易
2020/07/025047.922049.3549.573012,6570.24%
2020/07/0119046.1800.0047.5719012,5601.51% 大買/鉅額交易
2020/06/2900.001044.5244.28-1012,544-0.08%
2020/06/1800.00142.6543.65-113,493-0.01%
2020/06/1600.00243.0143.25-213,894-0.01%
2020/06/1500.00143.1042.47-114,570-0.01%
2020/06/1200.003142.5843.32-3114,860-0.21%
2020/06/1100.007043.8743.51-7015,406-0.45%
2020/06/101045.188044.9844.71-7015,612-0.45%
2020/06/092845.0500.0045.302816,1910.17%
2020/06/0820545.288844.5844.4511716,3840.71% 大買/鉅額交易
2020/06/0400.006544.0944.08-6516,878-0.39%
2020/06/031044.4818044.4144.37-17017,343-0.98% 大賣/鉅額交易
2020/06/023943.5700.0043.953917,2910.23%
2020/06/0126143.181043.2943.3625117,5981.43% 大買/鉅額交易
2020/05/281041.5300.0041.131017,5450.06%
2020/05/261040.8800.0040.821017,8110.06%
2020/05/2500.003039.7440.25-3018,054-0.17%
2020/05/2200.002040.2839.95-2018,257-0.11%
2020/05/191042.3100.0042.061018,6810.05%
2020/05/181041.6100.0041.721018,7660.05%
2020/05/1500.001041.3041.25-1018,816-0.05%
2020/05/1400.003041.6541.47-3018,816-0.16%
2020/05/131041.984541.8741.98-3518,808-0.19%
2020/05/12541.972041.9042.22-1518,897-0.08%
2020/05/11542.3500.0042.35518,9450.03%
2020/05/084542.4100.0042.444519,0030.24%
2020/05/071041.062041.0341.18-1018,981-0.05%
2020/05/061040.4600.0041.021019,0410.05%
2020/05/0500.002038.5738.78-2019,049-0.10%
2020/05/0400.009038.5938.50-9019,449-0.46%
2020/04/304541.831041.6441.653519,6660.18%
2020/04/292041.181041.1841.131020,0640.05%
2020/04/284540.8200.0040.834520,0910.22%
2020/04/271040.1200.0040.101020,3750.05%
2020/04/2400.001039.0039.10-1020,235-0.05%
2020/04/231039.6000.0039.581020,2310.05%
2020/04/221038.971738.1439.09-720,213-0.03%
2020/04/2100.004338.4738.36-4320,295-0.21%
2020/04/172039.281038.9339.911020,1850.05%
2020/04/1600.007038.0238.52-7019,856-0.35%
2020/04/1410038.6300.0038.5710019,8220.50%
2020/04/0800.002438.1438.19-2420,195-0.12%
2020/04/072038.7700.0038.592020,1040.10%
2020/04/062038.181037.8238.211020,0650.05%
2020/04/0100.001037.0137.29-1020,135-0.05%
2020/03/311037.592136.8036.99-1119,952-0.06%
2020/03/301036.259535.9536.87-8519,798-0.43%
2020/03/272037.8316037.4037.15-14019,670-0.71% 大賣/鉅額交易
2020/03/2616037.4100.0037.2416019,3430.83% 大買/鉅額交易
2020/03/252036.9024036.3836.77-22019,143-1.15% 大賣/鉅額交易
2020/03/2412034.5400.0034.3612018,8550.64% 大買/鉅額交易
2020/03/231033.1000.0032.831018,6700.05%
2020/03/2019034.545034.0034.1814018,8500.74% 大買/鉅額交易
2020/03/196031.773032.0632.153018,6290.16%
2020/03/186036.583536.2035.892518,1620.14%
2020/03/1700.003036.5936.18-3017,946-0.17%
2020/03/161038.761038.5238.35017,2740.00%
2020/03/132039.7800.0040.652016,9090.12%
2020/03/1200.003541.7941.54-3516,308-0.21%
2020/03/112043.841043.1743.241016,0450.06%
2020/03/103043.391043.5443.932015,9120.13%
2020/03/0900.004042.0241.73-4015,481-0.26%
2020/03/061045.5400.0045.631014,9980.07%
2020/03/031044.3100.0044.031014,7210.07%
2020/03/0200.002042.4343.65-2014,610-0.14%
2020/02/26544.6300.0044.62514,4250.03%
2020/02/2500.001543.6043.81-1514,321-0.10%
2020/02/241045.002045.2745.00-1014,255-0.07%
2020/02/212046.3800.0046.282014,0230.14%
2020/02/201045.3200.0045.321013,7740.07%
2020/02/181043.9800.0043.921013,7460.07%
2020/02/141043.651042.7943.58013,7130.00%
2020/02/132043.3000.0043.002013,8720.14%
2020/02/121043.2800.0043.351014,0680.07%
2020/02/111043.3000.0043.531014,0860.07%
2020/02/1000.001041.4641.94-1013,916-0.07%
2020/02/0700.001041.6941.77-1013,900-0.07%
2020/02/061042.1500.0042.131014,2000.07%
2020/02/051041.472040.9541.29-1014,216-0.07%
2020/02/04940.172038.4640.19-1114,074-0.08%
2020/02/0300.00939.0139.60-913,680-0.07%
2020/01/31940.1900.0040.26913,2230.07%
2020/01/3000.007940.6339.68-7913,209-0.60%
2020/01/1600.001049.8449.71-1013,084-0.08%
2020/01/1500.004050.1650.05-4013,103-0.31%
2020/01/143051.8500.0051.203013,1370.23%
2020/01/103050.9000.0050.403013,2730.23%
2020/01/091050.4000.0050.401013,3040.08%
2020/01/0800.004049.8449.69-4013,584-0.29%
2020/01/0600.001150.6850.65-1114,216-0.08%
2020/01/033551.7011050.8150.65-7514,278-0.53% 大賣/
2020/01/0211050.664351.0251.106714,2660.47% 大買/
2019/12/3100.0010049.7949.56-10013,909-0.72%
2019/12/3000.00349.8349.99-313,829-0.02%
2019/12/2710049.101149.3349.318913,6980.65%
2019/12/263548.4500.0048.253513,5460.26%
2019/12/251147.941048.1047.93113,6220.01%
2019/12/241548.193048.1448.19-1513,695-0.11%
2019/12/2300.0014048.9548.56-14013,700-1.02% 大賣/鉅額交易
2019/12/203049.581649.3749.361413,7260.10%
2019/12/1900.00149.6049.17-113,851-0.01%
2019/12/185049.753549.6949.691514,1000.11%
2019/12/172048.472049.7349.73014,1040.00%
2019/12/162048.201047.9347.931013,8400.07%
2019/12/1315047.783047.9747.9912013,8490.87% 大買/鉅額交易
2019/12/114046.9700.0046.994013,7980.29%
2019/12/1000.001046.6846.80-1014,003-0.07%
2019/12/092047.0200.0046.752014,3290.14%
2019/12/061046.7000.0046.721014,5230.07%
2019/12/041045.862045.4745.89-1014,839-0.07%
2019/12/034045.894045.2345.89015,4490.00%
2019/12/022045.7600.0045.622015,6170.13%
2019/11/2900.005045.5045.06-5015,661-0.32%
2019/11/2800.001046.8146.80-1015,594-0.06%
2019/11/2700.002047.1447.28-2015,792-0.13%
2019/11/265047.714047.3547.461015,9880.06%
2019/11/253046.817046.6747.08-4016,184-0.25%
2019/11/224047.5910046.7346.91-6016,260-0.37%
2019/11/214047.548047.1647.37-4016,378-0.24%
2019/11/192048.552048.9848.85016,8510.00%
2019/11/1512048.5800.0048.0012016,8910.71% 大買/鉅額交易
2019/11/1400.00248.1748.19-217,143-0.01%
2019/11/133047.931047.8947.952017,3750.12%
2019/11/124048.8710047.9348.15-6017,522-0.34%
2019/11/118048.7716049.5048.57-8017,539-0.46% 大賣/
2019/11/083550.855950.4050.15-2417,358-0.14%
2019/11/076050.471650.0450.104417,4230.25%
2019/11/069050.6200.0050.609017,6230.51%
2019/11/0500.0012451.1051.45-12417,805-0.70% 大賣/鉅額交易
2019/11/042550.131650.1950.10918,0310.05%
2019/11/013048.391649.2949.371418,2060.08%
2019/10/315048.0000.0047.835018,3780.27%
2019/10/3000.007047.8047.80-7018,771-0.37%
2019/10/292048.5800.0048.452018,9450.11%
2019/10/2817048.5200.0048.3717019,1910.89% 大買/鉅額交易
2019/10/252047.947047.5647.67-5019,135-0.26%
2019/10/2416548.4913547.9147.753019,2200.16% 大買/大賣/
2019/10/23548.25548.0048.25019,2910.00%
2019/10/221048.202048.0548.07-1019,667-0.05%
2019/10/212048.081048.0848.271019,8630.05%
2019/10/188049.9513049.0448.63-5020,071-0.25% 大賣/
2019/10/165050.0317049.2749.14-12020,423-0.59% 大賣/鉅額交易
2019/10/152049.5900.0049.402020,2710.10%
2019/10/147049.616049.7649.651020,4750.05%
2019/10/092047.132546.9146.91-520,441-0.02%
2019/10/0813546.7300.0047.4913520,6460.65% 大買/鉅額交易
2019/10/0700.001045.6245.63-1020,851-0.05%
2019/10/041046.0500.0045.801021,0270.05%
2019/10/03245.5514245.6945.63-14021,226-0.66% 大賣/鉅額交易
2019/10/0100.002046.6746.71-2021,949-0.09%
2019/09/2700.002047.3247.32-2022,356-0.09%
2019/09/261547.98847.6047.60722,5400.03%
2019/09/253547.7300.0047.683522,6490.15%
2019/09/248048.2000.0048.048023,4030.34%
2019/09/231048.091047.2647.15023,4670.00%
2019/09/196048.816048.1148.02023,8030.00%
2019/09/181048.0700.0048.321024,3310.04%
2019/09/1700.0014548.4448.25-14524,610-0.59% 大賣/鉅額交易
2019/09/121049.1100.0049.271025,6400.04%
2019/09/112049.582048.7948.76026,0120.00%
2019/09/102550.2000.0049.012525,9060.10%
2019/09/092049.995049.7149.73-3025,972-0.12%
2019/09/061049.4800.0049.401025,9870.04%
2019/09/052049.061049.7349.671026,0530.04%
2019/09/045047.742547.7047.722525,6330.10%
2019/09/031047.583047.1947.08-2026,037-0.08%
2019/09/023047.171547.4947.501526,5270.06%
2019/08/304546.911546.6646.663026,5640.11%
2019/08/295046.109045.5946.07-4026,779-0.15%
2019/08/282046.3300.0046.242026,9100.07%
2019/08/275046.734047.1247.111026,9660.04%
2019/08/2600.003545.7745.80-3527,008-0.13%
2019/08/231547.213547.2047.42-2027,134-0.07%
2019/08/226046.561046.1645.985026,9280.19%
2019/08/213546.2200.0046.303527,3920.13%
2019/08/208046.241546.1146.496527,9000.23%
2019/08/192045.3100.0045.852028,0420.07%
2019/08/161044.901144.2544.81-128,2200.00%
2019/08/1500.008043.0743.64-8028,273-0.28%
2019/08/1410544.7900.0043.9510528,5490.37% 大買/鉅額交易
2019/08/135044.1513043.6643.57-8028,866-0.28% 大賣/
2019/08/126043.9900.0043.856029,2100.21%
2019/08/085843.231743.1843.464129,5660.14%
2019/08/0700.006542.6442.58-6529,754-0.22%
2019/08/0600.00441.8543.20-430,177-0.01%
2019/08/058044.688044.2044.25029,9330.00%
2019/08/026544.939544.4044.82-3030,453-0.10%
2019/08/0100.001046.2946.27-1031,105-0.03%
2019/07/311047.5213347.8447.42-12331,176-0.39% 大賣/鉅額交易
2019/07/304048.354048.5648.52031,5130.00%
2019/07/261547.981047.9847.98532,8790.02%
2019/07/251547.50747.5547.55832,7070.02%
2019/07/245047.205047.2447.18033,0110.00%
2019/07/221046.9200.0046.991033,6900.03%
2019/07/1914046.8300.0046.6514033,5570.42% 大買/鉅額交易
2019/07/18545.6815045.7645.69-14533,899-0.43% 大賣/鉅額交易
2019/07/171046.3000.0046.301034,0000.03%
2019/07/16547.204046.3546.29-3534,792-0.10%
2019/07/154547.465146.3847.00-635,080-0.02%
2019/07/127046.924046.7447.223034,7490.09%
2019/07/1116047.264046.6846.4912034,9780.34% 大買/鉅額交易
2019/07/091046.471046.3246.14035,9200.00%
2019/07/0800.0013547.5046.69-13536,192-0.37% 大賣/鉅額交易
2019/07/0513648.4800.0048.5513636,3020.37% 大買/鉅額交易
2019/07/0400.0014948.3248.00-14936,537-0.41% 大賣/鉅額交易
2019/07/031848.87948.8548.85936,6650.02%
2019/07/021048.9800.0048.801037,6380.03%
2019/07/016148.772549.0249.113637,8800.10%
2019/06/281046.355546.4146.29-4537,631-0.12%
2019/06/2718046.181046.0046.7417038,2970.44% 大買/鉅額交易
2019/06/263045.585045.3545.57-2038,994-0.05%
2019/06/253045.1819046.1245.10-16039,157-0.41% 大賣/鉅額交易
2019/06/245046.653046.8346.862039,0370.05%
2019/06/211046.7800.0046.431039,3060.03%
2019/06/205045.843046.7746.482039,4100.05%
2019/06/1911044.872545.0345.048539,1000.22% 大買/
2019/06/17542.614042.5842.73-3539,437-0.09%
2019/06/144543.433042.9943.071539,7880.04%
2019/06/131543.122042.1042.74-540,249-0.01%
2019/06/122043.241043.2042.851040,7740.02%
2019/06/1115042.733043.1143.0912041,1150.29% 大買/鉅額交易
2019/06/107041.7000.0041.567041,0940.17%
2019/06/0600.003040.2940.39-3041,089-0.07%
2019/06/052041.243041.2440.91-1041,609-0.02%
2019/06/0400.002040.4140.28-2042,596-0.05%
2019/06/031040.6600.0040.931043,3750.02%
2019/05/3100.001041.2441.09-1043,791-0.02%
2019/05/2900.00541.3541.58-545,371-0.01%
2019/05/283441.4600.0041.683445,7130.07%
2019/05/272039.981939.2640.25146,3010.00%
2019/05/2400.002039.7540.05-2047,391-0.04%
2019/05/2300.0016039.8839.85-16047,617-0.34% 大賣/鉅額交易
2019/05/227040.934540.8040.802547,3690.05%
2019/05/2116441.036041.2741.1710447,3240.22% 大買/鉅額交易
2019/05/207040.685940.2639.881147,7560.02%
2019/05/1700.007041.1240.96-7047,704-0.15%
2019/05/169042.046041.9541.953047,7510.06%
2019/05/153041.0100.0041.913047,8720.06%
2019/05/1300.005040.0540.10-5047,659-0.10%
2019/05/108940.844040.7140.554948,2680.10%
2019/05/0900.008939.7239.65-8947,641-0.19%
2019/05/0812941.898941.0341.634047,0540.09% 大買/
2019/05/0700.005042.8441.95-5047,278-0.11%
2019/05/065041.6110042.1041.59-5047,291-0.11%
2019/05/0200.0014046.3846.53-14046,171-0.30% 大賣/鉅額交易
2019/04/302047.081046.7846.781046,5550.02%
2019/04/297846.142047.0147.415846,6220.12%
2019/04/267246.2800.0046.287246,4740.15%
2019/04/2200.0014048.6147.61-14046,218-0.30% 大賣/鉅額交易
2019/04/194049.5700.0049.284045,5670.09%
2019/04/1800.004048.6848.68-4045,488-0.09%
2019/04/174049.4500.0049.404045,7440.09%
2019/04/1610448.3310046.4548.86445,3860.01% 大買/
2019/04/159547.728748.0548.00845,1060.02%
2019/04/127045.9900.0045.957044,8750.16%
2019/04/11247.6200.0046.72244,8340.00%
2019/04/10547.7000.0048.05544,6110.01%
2019/04/092047.5100.0047.752044,4320.05%
2019/04/084047.3214047.8446.66-10044,149-0.23% 大賣/
2019/04/037045.2100.0045.107043,1750.16%
2019/04/023045.0611045.2045.06-8043,226-0.19% 大賣/
2019/04/018044.523044.9145.155042,9270.12%
2019/03/298041.532042.8642.966042,1520.14%
2019/03/2500.006540.6240.30-6542,373-0.15%
2019/03/221541.708041.8141.70-6542,255-0.15%
2019/03/202042.984141.8041.84-2142,448-0.05%
2019/03/197243.1900.0042.717242,0220.17%
2019/03/183042.3000.0042.473041,6290.07%
2019/03/15441.1200.0040.97441,6610.01%
2019/03/13539.528039.6540.18-7541,259-0.18%
2019/03/1212040.3800.0040.6312041,1230.29% 大買/鉅額交易
2019/03/081040.4214539.0139.19-13541,522-0.33% 大賣/鉅額交易
2019/03/0713543.0700.0041.4213540,4060.33% 大買/鉅額交易
2019/03/0500.0014543.3843.12-14539,321-0.37% 大賣/鉅額交易
2019/02/271040.8000.0041.581037,8410.03%
2019/02/263041.5500.0040.693037,5650.08%
2019/02/2515037.655339.0439.809736,7650.26% 大買/
2019/02/2200.0014035.6035.94-14035,439-0.40% 大賣/鉅額交易
2019/02/215036.721037.0537.054035,3570.11%
2019/02/205236.6900.0036.245235,4260.15%
2019/02/1910436.925036.0836.185435,7060.15% 大買/
2019/02/14236.1314435.9736.25-14234,741-0.41% 大賣/鉅額交易
2019/02/135235.3600.0035.535234,5240.15%
2019/02/123235.177335.1135.08-4134,771-0.12%
2019/02/116234.4600.0034.746234,7470.18%
2019/01/28233.0700.0032.67234,5060.01%
2019/01/25232.4500.0032.75234,8980.01%
2019/01/235031.675031.4031.27035,5420.00%
2019/01/221031.6300.0031.211036,2650.03%
2019/01/215032.3512231.9132.00-7237,287-0.19% 大賣/
2019/01/184031.267131.3931.45-3137,351-0.08%
2019/01/176230.912130.9630.954137,6690.11%
2019/01/169030.6100.0030.549038,0360.24%
2019/01/154030.3000.0030.244038,3850.10%
2019/01/141029.8900.0029.441039,3930.03%
2019/01/092029.8400.0029.982040,1930.05%
2019/01/071028.7800.0028.671040,2700.02%
2019/01/042028.5700.0028.532040,3300.05%
2019/01/0200.0010027.6227.29-10040,552-0.25%
2018/12/283028.531528.3528.351540,6320.04%
2018/12/278528.5700.0028.178540,6810.21%
2018/12/266028.105028.1027.721040,6290.02%
2018/12/24928.4800.0028.49940,2100.02%
2018/12/213029.414228.9328.38-1240,480-0.03%
2018/12/20529.294029.4329.15-3540,386-0.09%
2018/12/1800.002031.0631.15-2040,154-0.05%
2018/12/1400.0010032.2632.25-10039,894-0.25%
2018/12/139032.6100.0032.979040,5650.22%
2018/12/123431.7700.0031.753440,0000.08%
2018/12/112031.3700.0031.332039,8910.05%
2018/12/10531.352031.0431.04-1540,018-0.04%
2018/12/0600.0015032.2832.08-15040,344-0.37% 大賣/鉅額交易
2018/12/0500.001533.2633.35-1539,956-0.04%
2018/12/042533.8300.0033.502539,8150.06%
2018/12/039533.754733.8433.864840,0110.12%
2018/11/3000.005031.6731.71-5039,164-0.13%
2018/11/292032.5000.0031.902039,1110.05%
2018/11/2810732.1010031.5032.07739,0010.02% 大買/
2018/11/274231.785331.5831.75-1138,762-0.03%
2018/11/26331.8800.0031.79338,9430.01%
2018/11/233732.416031.9731.85-2338,796-0.06%
2018/11/2111232.713532.2032.807738,6120.20% 大買/
2018/11/2000.009033.0032.81-9038,878-0.23%
2018/11/193033.861533.8133.811538,6390.04%
2018/11/151532.78532.9632.961038,4050.03%
2018/11/1410033.5800.0032.9210038,8770.26%
2018/11/13432.224532.0233.30-4139,075-0.10%
2018/11/124532.6500.0032.604539,4280.11%
2018/11/09732.9610533.2532.60-9840,100-0.24% 大賣/
2018/11/077534.272034.5034.505539,8430.14%
2018/11/065033.65233.7233.644839,8700.12%
2018/11/0500.0012134.5434.41-12139,734-0.30% 大賣/鉅額交易
2018/11/026735.3800.0035.266739,8920.17%
2018/11/016034.2500.0034.186039,2990.15%
2018/10/315232.975032.5532.93239,0150.01%
2018/10/303132.603032.9332.93138,8970.00%
2018/10/2900.0012032.5331.90-12038,340-0.31% 大賣/鉅額交易
2018/10/262034.9400.0033.902038,0840.05%
2018/10/2510033.7914033.5933.47-4037,903-0.11% 大賣/
2018/10/243035.793035.0735.00037,2890.00%
2018/10/2314035.126036.1235.008036,6140.22% 大買/
2018/10/224034.566036.2836.71-2036,220-0.06%
2018/10/1910032.34231.7232.719835,1230.28%
2018/10/1800.002032.1032.10-2034,831-0.06%
2018/10/1700.006033.5032.65-6035,069-0.17%
2018/10/1611033.695033.5133.326035,1950.17% 大買/
2018/10/125232.805032.3833.50235,0190.01%
2018/10/1100.001532.8532.37-1534,737-0.04%
2018/10/096535.105034.9234.971534,2910.04%
2018/10/084035.6100.0035.454034,3560.12%
2018/10/0500.002035.4535.41-2034,222-0.06%
2018/10/0400.004035.7435.85-4034,631-0.12%
2018/10/0312037.1715036.7736.82-3034,914-0.09% 大買/大賣/
2018/10/0200.00237.6037.14-235,231-0.01%
2018/10/011038.1710038.0938.22-9035,672-0.25%
2018/09/285537.833538.4538.412036,3320.06%
2018/09/278537.536438.1137.502136,2870.06%
2018/09/2611038.193638.4738.507436,2040.20% 大買/
2018/09/251036.9111036.9436.70-10036,947-0.27% 大賣/
2018/09/2111135.911536.3937.139637,2010.26% 大買/
2018/09/2000.0011135.3735.33-11137,117-0.30% 大賣/鉅額交易
2018/09/1900.00135.2635.51-137,6120.00%
2018/09/182033.341533.2933.29537,4390.01%
2018/09/146033.693533.6133.602538,5030.06%
2018/09/1310033.3400.0032.5710038,6990.26%
2018/09/1200.003032.3232.27-3038,585-0.08%
2018/09/115033.644033.2433.161038,4580.03%
2018/09/0600.0010034.0933.85-10038,451-0.26%
2018/09/0410035.2000.0035.4310038,2380.26%
2018/09/0300.0013034.8434.54-13038,345-0.34% 大賣/鉅額交易
2018/08/3112035.432534.7235.499538,5430.25% 大買/
2018/08/3010036.3115535.9035.48-5538,325-0.14% 大賣/
2018/08/296036.2000.0036.176038,1690.16%
2018/08/28237.0310236.8136.44-10038,207-0.26% 大賣/
2018/08/271535.5600.0036.491538,1890.04%
2018/08/248535.0100.0035.008538,0620.22%
2018/08/2300.00135.2034.78-138,4160.00%
2018/08/22134.8111134.6334.68-11038,825-0.28% 大賣/鉅額交易
2018/08/213134.512034.8635.001138,8710.03%
2018/08/201133.52133.3932.901038,5130.03%
2018/08/1700.002033.1733.11-2038,293-0.05%
2018/08/1611034.001033.9933.9910037,8570.26% 大買/
2018/08/1500.00135.1833.88-137,1420.00%
2018/08/145035.559034.9534.92-4036,951-0.11%
2018/08/137034.9811035.4334.93-4036,978-0.11% 大賣/
2018/08/108136.554136.0135.864036,7160.11%
2018/08/094036.2412134.3736.15-8136,701-0.22% 大賣/
2018/08/087135.6600.0035.067136,1690.20%
2018/08/076034.524134.7434.771935,9910.05%
2018/08/0612334.622133.8934.0410235,8020.28% 大買/鉅額交易
2018/08/035134.5900.0034.485135,4320.14%
2018/08/0200.0010035.1634.29-10035,372-0.28%
2018/08/011038.7212037.8637.76-11034,567-0.32% 大賣/鉅額交易
2018/07/302038.3200.0037.812035,0780.06%
2018/07/279038.1200.0037.999035,0550.26%
2018/07/25139.147039.0038.88-6934,971-0.20%
2018/07/242338.651039.1039.101334,8170.04%
2018/07/234136.891137.4637.523034,7890.09%
2018/07/204036.0000.0036.004034,6810.12%
2018/07/1600.00135.7335.54-134,8620.00%
2018/07/131236.8800.0036.651234,8010.03%
2018/07/121236.72136.4136.881135,0830.03%
2018/07/1100.008534.3635.05-8534,858-0.24%
2018/07/102035.9900.0035.552035,1320.06%
2018/07/093135.571135.7535.762035,1460.06%
2018/07/066033.822032.7534.444034,8310.11%
2018/07/057133.947133.2032.96034,6680.00%
2018/07/046533.786533.2433.60034,3830.00%
2018/07/037533.535132.6033.562434,1930.07%
2018/07/021036.318636.2834.73-7632,954-0.23%
2018/06/299536.073036.4736.516532,7320.20%
2018/06/286036.1700.0035.886032,1840.19%
2018/06/2700.005136.2936.10-5131,843-0.16%
2018/06/2600.005437.2337.85-5431,809-0.17%
2018/06/2200.006039.9239.94-6031,580-0.19%
2018/06/215040.823040.8440.892031,8210.06%
2018/06/204140.6400.0040.884132,5940.13%
2018/06/1500.002542.7042.57-2532,567-0.08%
2018/06/1410043.057542.2742.242532,4430.08%
2018/06/132043.0511542.6742.63-9532,393-0.29% 大賣/
2018/06/123042.482042.9542.951032,3110.03%
2018/06/117541.624042.0041.923532,2730.11%
2018/06/082541.646141.9841.72-3632,251-0.11%
2018/06/078543.6100.0043.088532,0420.27%
2018/06/0600.008543.1742.96-8532,108-0.26%
2018/06/046042.231042.6742.675032,1980.16%
2018/06/019041.774541.3041.004532,3550.14%
2018/05/313041.003041.3041.54032,4210.00%
2018/05/30240.1211140.5940.37-10932,292-0.34% 大賣/鉅額交易
2018/05/257641.855041.4041.632632,3030.08%
2018/05/248442.123041.8341.865432,4470.17%
2018/05/233042.5100.0042.523032,4400.09%
2018/05/2200.0011043.8643.22-11032,376-0.34% 大賣/鉅額交易
2018/05/213044.522044.3944.361032,6520.03%
2018/05/185043.002143.0043.092932,9940.09%
2018/05/172043.105043.3043.10-3034,436-0.09%
2018/05/1610044.05143.9344.059935,4780.28%
2018/05/152044.9812044.2244.00-10036,408-0.27% 大賣/
2018/05/144144.493044.6744.571136,9500.03%
2018/05/112044.252043.7543.70037,1920.00%
2018/05/105143.8400.0043.385137,2320.14%
2018/05/095043.395043.5743.39037,2550.00%
2018/05/083042.677143.3343.62-4137,317-0.11%
2018/05/072041.252141.6641.75-137,2640.00%
2018/05/041040.8000.0040.841037,2610.03%
2018/05/034240.942040.5940.702237,4980.06%
2018/05/025041.2600.0040.605037,9670.13%
2018/04/302041.6100.0041.622038,1780.05%
2018/04/272040.1611240.7340.16-9238,440-0.24% 大賣/
2018/04/267042.898042.3241.37-1037,955-0.03%
2018/04/257143.2600.0043.277137,6680.19%
2018/04/245143.265043.6243.63137,8420.00%
2018/04/201041.9811241.4240.79-10238,015-0.27% 大賣/鉅額交易
2018/04/1911041.701141.9942.059938,3980.26% 大買/
2018/04/185641.295539.9940.41138,1920.00%
2018/04/17241.37341.0140.95-137,8190.00%
2018/04/16641.8200.0041.70637,8390.02%
2018/04/131044.1700.0043.931037,3840.03%
2018/04/1200.009044.9344.69-9037,189-0.24%
2018/04/119145.10145.1045.629036,9950.24%
2018/04/106243.584043.7743.772236,7080.06%
2018/04/091042.9800.0042.931036,9150.03%
2018/04/03342.6314542.4642.30-14236,999-0.38% 大賣/鉅額交易
2018/04/024044.495043.5043.64-1036,874-0.03%
2018/03/302044.5600.0044.372037,1110.05%
2018/03/2910542.85542.0942.9210036,8860.27% 大買/
2018/03/28144.06343.2142.66-236,350-0.01%
2018/03/27145.3500.0044.72135,7980.00%
2018/03/265044.38143.8243.854935,5910.14%
2018/03/23145.785045.0344.61-4935,035-0.14%
2018/03/22149.0011548.2848.11-11434,183-0.33% 大賣/鉅額交易
2018/03/2100.00150.4550.45-133,4820.00%
2018/03/1600.001050.0549.83-1033,461-0.03%
2018/03/1510049.4100.0049.9210033,5350.30%
2018/03/141649.2700.0049.251633,3770.05%
2018/03/1300.0010550.5250.50-10533,288-0.32% 大賣/鉅額交易
2018/03/0900.00150.8550.65-133,3990.00%
2018/03/08150.1500.0050.15133,5400.00%
2018/03/0700.00150.4049.59-133,5550.00%
2018/03/06248.60248.8149.09033,6960.00%
2018/03/054049.361048.6048.403033,3670.09%
2018/03/024149.303049.0649.001133,2810.03%
2018/03/016650.31149.8549.696533,4390.19%
2018/02/27352.489851.8551.05-9533,277-0.29%
2018/02/264152.701652.2452.452533,6120.07%
2018/02/231751.7900.0051.501733,5020.05%
2018/02/222050.70250.9050.951833,5830.05%
2018/02/213451.07251.2551.353234,1920.09%
2018/02/123246.9700.0046.453234,1830.09%
2018/02/094747.867044.6745.70-2333,742-0.07%
2018/02/087152.76352.3751.106832,3100.21%
2018/02/071155.82256.8555.15931,1690.03%
2018/02/061156.731057.8056.45130,3200.00%
2018/02/051257.362058.7058.95-829,732-0.03%
2018/02/0200.001658.0058.60-1629,413-0.05%
2018/02/015059.013558.5058.151529,4210.05%
2018/01/31156.852158.0658.15-2029,310-0.07%
2018/01/302158.351357.7857.55829,3930.03%
2018/01/29460.069561.1160.20-9128,894-0.31%
2018/01/268061.071061.5561.357028,6430.24%
2018/01/258060.155561.1160.002528,5130.09%
2018/01/241461.988961.8762.45-7528,221-0.27%
2018/01/231360.931061.5061.50327,8740.01%
2018/01/22159.40259.6559.40-127,9270.00%
2018/01/197660.2900.0060.107627,9950.27%
2018/01/183059.25259.3558.802828,0880.10%
2018/01/17459.193859.2258.50-3427,941-0.12%
2018/01/163758.094157.4458.00-427,399-0.01%
2018/01/15556.8512257.3158.00-11727,211-0.43% 大賣/鉅額交易
2018/01/128155.5500.0055.858126,7940.30%
2018/01/11355.1800.0054.95327,1010.01%
2018/01/103154.289054.7954.70-5926,898-0.22%
2018/01/091153.493553.5853.90-2426,561-0.09%
2018/01/089552.97252.7052.709326,5080.35%
2018/01/0500.008052.2052.70-8026,370-0.30%
2018/01/044052.2500.0052.304026,3000.15%
2018/01/0300.004052.5052.40-4026,520-0.15%
2018/01/025050.541051.6551.854026,2920.15%
富邦上証正2 相關文章