台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
土銀-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
兆豐藍籌30 -0.07%-0.10-0.122043.243.2043.2
元大美債20正2 0.00%0004407.47.407.4
富邦恒生國企正2 0.71%17.5017.5218220211.211.211.211.3
期元大S&P黃金 0.44%0.200.211045.145.1045.3
富邦台50 -0.24%-0.40-0.4-101143.20143.2143.6
元大台灣50反1 0.08%0.4-0.20.6-205251717.11717
期元大S&P日圓正2 0.38%0.800.81010021.121.1021.2
復華富時不動產 0.22%0.100.1-5059.309.39.3
元大AAA至A公司債 -0.03%00011032.732.7032.7
中信中國50正2 0.88%0.200.222012.612.6012.7
統一FANG+ -0.02%000220123.2123.20123.2
國泰費城半導體  00000058.658.6058.8
中信關鍵半導體 0.00%000916719.419.419.419.4
國泰數位支付服務 -0.19%-0.2-0.1-0.1-11242.742.842.742.8
兆豐洲際半導體 0.35%0.500.544033.233.2033.3
大華優利高填息30 0.12%0.700.72424022.722.7022.7
群益台灣精選高息 0.04%0.10.10-1051621.821.821.821.8
凱基全球菁英55 0.00%00011024.724.7024.7
中信NASDAQ 0.02%0001010011.211.2011.2
富邦旗艦50 0.18%0.600.6-300301101111
主動群益台灣強棒 0.97%2.60.12.51820213.513.513.513.6
台泥 0.11%0.5-0.71.310201022.622.622.522.7
泰山 -0.27%-0.10-0.111018.218.2018.2
台塑 0.12%0.100.111042.142.1042.2
南亞 -0.40%-3.30.3-3.6-761362.962.962.963.4
三芳 -0.15%-0.10-0.111033.133.1033.1
台達化 -0.41%-0.10-0.111012.212.2012.2
中石化 0.13%0001108808
宏遠 -0.38%-0.10-0.1-3036.106.16.2
東元 -0.11%-0.2-0.1-0.112188.888.888.788.7
耿鼎 -0.84%-0.50-0.522029.629.6029.4
恩德 -0.33%-0.10-0.122015.115.1015
中砂 -0.34%-1.10-1.1-101340.90340.9342
信錦 0.30%0.200.211066.666.6066.8
華新 0.07%0.3-0.40.6212103030.13030.4
華榮 0.35%3.7-1.35.119291036.436.536.436.8
永光 -0.14%-0.50-0.52020018.118.1018.1
長興 -2.05%-0.80-0.8-10139.1039.139.9
台玻 -1.51%-14.90.1-15-12162835.235.235.236.5
富喬 -0.36%-3.3-0.4-2.9-74118383.18383.4
中鋼 0.27%0.100.111018.718.7018.7
第一銅 -0.09%-0.2-0.1-0.1-23545.845.845.845.9
厚生 -0.21%-0.30-0.3-50524.1024.124.1
台船 0.24%0.300.3-6062102121
劍麟 -1.95%-4-40022102.5103.5101.5101
宏旭-KY 0.00%000-7071101111
聯電 -0.27%-0.40-0.4-30348.8048.848.9
台達電 0.34%6.7-0.67.3012986.6987986.3979
金寶 -0.26%-0.30-0.3-50522.7022.722.8
楠梓電 0.00%000-2021040104104
鴻海 0.14%10.30.7131230.8230.7231231
仁寶 -0.10%-0.10.1-0.2-41530.230.230.330.3
國巨* 0.00%000-314237237237237
廣宇 -0.24%-0.40.2-0.613249.449.449.548.8
華泰 0.69%2.50.22.4781464646.246.3
台積電 -0.38%-5.50-5.5-1011,454.51,452.51,454.51,460
旺宏 2.46%1.60.11.512132.532.432.633.9
華邦電 6.17%90.614.875.92025458.758.261.961.8
聯強 0.16%0.500.5-5056106160.9
錸德 0.00%00011010.910.9010.9
順德 0.64%1012207878078.5
宏碁 -0.28%-0.30-0.344027.127.1027.1
英業達 -0.80%-50-51213047.547.547.247.1
華碩 1.31%880011610606614609
所羅門 -3.42%-19.6-4.1-15.5142143.5144.3142.2136.5
矽統 0.90%0.900.9-2025005049.6
昆盈 -0.34%-10.3-1.438539.139.139.238.7
金像電 1.10%1313.5-0.5-112591582595.5596
菱生 -4.08%-0.90-0.911023.323.3022.4
大同 0.16%00011032.232.2032.3
微星 0.00%000110101.5101.50101.5
廣達 0.38%1.11.10011297.6297298.1297.5
群光 0.00%000220119.5119.50119.5
映泰 3.09%2.202.233024.324.3025.1
國碩 2.61%23.528-4.5-10304022.52222.923.4
南亞科 1.38%239147114151.6151153.3153
友達 1.27%0.300.3-20211.8011.811.7
環科 0.55%0.300.3-20227.3027.327.1
三商電 -0.18%00001127.927.927.927.9
京元電子 0.02%0.10.10-113221.5221.4221.5221.5
創見 0.28%0.50.50011176.8176.5177176.5
強茂 0.03%0.10.1004489.389.389.389
兆赫 0.97%1.60.60.9-61722.922.32322.8
一詮 0.52%0.50.5001196.696.396.896.9
普安 0.56%1.61.50.1-1101126.126.126.226.1
宏達電 -0.37%-2.30-2.3-1201250.2050.250.4
日勝生 0.00%000-10110.9010.910.9
益航 -0.28%-0.60-0.6-400405.805.85.8
新興 -4.63%-20.70-20.71515029.829.8028.4
裕民 -2.44%-17.40-17.41111064.864.8063.2
陽明 -0.19%-0.30-0.333051.851.8051.7
華航 -0.13%-0.30-0.31212018.818.8018.8
中航 2.21%1.501.51106868069.5
萬海 -0.06%-0.10-0.112179.879.879.879.7
長榮航 0.15%0.500.51010034.134.1034.2
亞航 -1.39%-0.70-0.7-10150.3050.351
慧洋-KY -1.32%-6.40.2-6.667169.269.269.468.1
彰銀 -0.24%-0.20-0.2-40420.6020.620.6
旺旺保 0.34%0.100.111029.829.8029.9
臺企銀 0.00%000-2021601616.1
中再保 0.09%0.300.31010026.326.3026.4
華南金  00000030.730.730.730.8
富邦金 -0.74%-0.70-0.7-10194.2094.294.9
國泰金 -0.40%-3.3-4.10.82121068.168.367.968.7
凱基金 -0.03%00001116.116.116.116.1
元大金 0.53%0.200.211037.637.6037.8
兆豐金 -0.12%-0.10-0.1-20240.8040.840.9
永豐金 -0.05%-0.10.1-0.3-921127.527.427.527.5
遠百 0.09%0.100.177023.623.6023.7
農林 0.00%000-10113.9013.913.9
大立光  0000002,1702,17002,140
今皓 -0.38%000-10113.1013.113.2
奇鋐  0000001,39501,3951,385
亞光 -0.72%-50-5550138.5138.50137.5
星通 -0.55%-0.3-0.3001154.354.454.154.1
文曄 0.41%303550147.9147.90148.5
欣興 -3.25%-67.60-67.6-10010208.20208.2215
益登 0.62%0.800.8-30340.6040.640.3
華晶科 -4.46%-20-211044.844.8042.8
日電貿 -1.98%-1.70-1.7-10185.9085.987.6
波若威 0.00%04.3-4.3-213323.8320.5324.8327
景碩 -0.50%-7.72.9-10.7-7310155.3154.5155.5157
大學光  0000001481480147.5
緯創 -0.09%-1.40.4-1.8-2710150.4150.3150.4151
光環 1.27%40.13.967145.145.145.245.8
欣銓 -0.53%-11.20-11.2-2402488.7088.789.2
鈊象 0.30%6.506.5330722.8722.80725
英濟 -2.37%-0.90-0.9-10140.1040.141.1
雙鴻 -0.11%-10-1-1018990899900
精材  000000138.9138.90139
彬台 0.18%1011010055.455.4055.5
聯鈞 0.35%3.53.50044252.3251.9252.8260.5
晶睿 -0.10%-0.20-0.2-20298.6098.698.7
群創 0.61%1.71.20.55201514.314.314.414.4
昇達科 -0.56%-30-31105325320529
安馳 -1.41%-20-22207171070
力旺 -1.99%-40-4000112,0152,0351,9951,995
台勝科 -0.50%-0.50-0.5-1011000100100.5
晶彩科 -0.45%-0.4-0.4001188.88988.689
世禾 0.42%330044177.6177.3178176.5
大塚 0.00%0001101741740174
聯合再生 0.16%0.100.1101006.36.306.3
博磊 -0.30%-0.40-0.4-20267.5067.567.7
新鉅科 3.88%3.53.5003329.629.130.229.5
世芯-KY  0000003,140.53,140.503,155
定穎投控 0.00%000033111111111112
東洋 1.30%1.11.1001184.884.285.383.2
國光生 0.52%1.201.21212019.419.4019.5
訊聯基因 0.00%000-1015005050
協易機 -0.47%-0.5-0.1-0.334123.723.823.623.7
拓凱 0.31%0.500.5110162.5162.50163
全球傳動 -1.23%-0.50-0.511036.636.6036.1
達航科技 0.93%11002253.553.353.854.2
達明 -2.22%-160-16-102360.1368358.5366.5
國精化 0.97%4.504.53301541540155.5
合富-KY -2.88%-0.80-0.8-1012602626.8
雙鍵 -3.98%-2.90-2.9-10172.8072.875.7
聯光通 1.64%4.92.42.537442.342.142.743
和碩 0.00%000-10171.2071.271.2
臻鼎-KY -2.08%-30-3-101144.50144.5147.5
天鈺 0.72%101-101138.50138.5137.5
十銓 0.38%0.500.5-1011330133132.5
榮科 -0.25%-0.10-0.1-10140.7040.740.8
乙盛-KY 0.93%3.72.80.91548079.780.480.6
jpp-KY -3.38%-11-110011325.5331320324
系統電 0.48%0.900.9-30362.1062.161.8
光聯 -1.02%-0.30-0.311024.624.6024.3
華容 1.16%0.300.3-10121.6021.621.3
建榮 0.23%0.300.312165.665.665.665.9
鈺創 0.34%0.40.8-0.4-21339.438.839.639.8
能率 0.79%0.400.411050.650.6051
高技 0.07%0.500.5-202338.80338.8338.5
聰泰 3.70%19.5019.5-303175.50175.5169
德宏 1.73%2.41.50.9-11269.368.369.868.9
中美晶 0.96%101-101104.50104.5103.5
四維航 -1.07%-2.30-2.31111019.119.1018.9
上海商銀 -0.25%-0.20-0.2-20239.3039.339.4
迎廣 -0.12%-0.10-0.111080.380.3080.2
達運 -3.77%-0.40-0.4-1011201212.4
信昌電 1.23%0.80.800116564.665.465.5
佳必琪 0.73%101110137.5137.50138.5
和椿 3.30%15.415.40044116.6114.6118.5113.5
力成 -0.32%-0.50-0.5-101156.50156.5157
矽格 -0.44%-0.40-0.411091.691.6091.2
台燿  000000415.8415.80420
台表科 -0.31%-2.50-2.5880102.3102.30102
康舒 -0.13%-0.10-0.133038.138.1038.1
佳邦 -0.51%-0.40-0.4-10177.7077.778.1
良維 0.19%2.59.1-6.6-358166.6165.5167.3169.5
沛亨 4.32%808-1011850185177
群電 -0.75%-0.70-0.7-10193.1093.193.8
台塑化 0.98%0.500.51105151051.5
台康生技 1.07%1.601.622074.574.5075.3
緯穎  0000004,6984,6704,699.34,685
亞泰金屬 0.00%0003301791790179
澤米 0.11%000-10146.8046.846.8
台灣虎航 0.57%3.603.6-90969.7069.769.3
穩得 0.00%000-1011320132132
力積電 2.72%9.6-0.19.61011131.931.931.932.9
邁科  0000002420242241
康霈* 0.12%527-2220255169.5168.6174167.5
兆聯實業 0.99%660011605602608601
永擎 -0.53%-30-3-202282.50282.5284
中華資安  0000002732730272.5
鴻勁 -0.34%-500-50-4052,9502,9652,9502,960
昇陽半導體 0.00%0001101591590159
台虹 -0.26%-0.60-0.63307878077.8
南電 -0.16%-1.80-1.8-404269.6270.5269.6270
擎亞 -1.99%-10-1-10150.2050.251.2
華東 0.73%11.117.3-6.2-12273938.838.439.139.6
立碁 -1.92%-4-0.9-3.1-21369.470.169.270.7
至上 -4.43%-143.3-10.8-132.5-3964571.973.571.775.1
振樺電 -0.62%-1.10-1.1110175.2175.1176.5174
福懋科 0.64%20.21.8-43745.745.645.745.3
南茂 0.00%00011043.643.6043.6
新漢 0.78%0.600.611077.477.4078
宇瞻 -0.44%-1.70-1.744096.396.3095.9
群聯  0000001,06001,0601,080
日友 0.25%0.200.2-10180.7080.780.5
可寧衛 1.52%0.300.311023.123.1023.4
智通*  0000001731730170.5
泰金寶-DR 0.00%000101005.85.805.8
元大台灣50 -0.18%-8.50.2-8.7-7127462.662.562.662.8
富邦科技 0.40%4.313.31830123635.93636.1
元大高股息 -0.12%-0.70-0.7-1141536.536.536.536.6
統一美國50 0.08%0.100.11010011.811.8011.8
野村日本東證 0.27%0.100.155010.610.6010.6
貝萊德標普卓越50 0.09%000-10110.6010.610.6
主動統一台股增長 -0.22%-0.20-0.2-51615.915.915.916
矽創 1.13%202110177.5177.50179.5
尖點 0.65%3.53.50044134.1133.6134.5135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章