期元大S&P黃金 (00635U)-土銀-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
29.53
漲跌
▲0.13
漲幅
+0.44%
成交量
622張
產業
上市
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	8	29.52	0	0.00	29.53	8	1,001	0.80%
2024/11/11	8	30.68	0	0.00	30.67	8	951	0.84%
2024/11/07	0	0.00	5	30.54	30.55	-5	937	-0.53%
2024/10/25	5	31.41	0	0.00	31.46	5	911	0.55%
2024/03/11	0	0.00	1	26.03	26.05	-1	328	-0.30%
2024/03/08	0	0.00	1	25.80	25.74	-1	325	-0.31%
2023/12/22	0	0.00	2	24.81	24.82	-2	471	-0.42%
2023/11/07	0	0.00	1	24.24	24.18	-1	368	-0.27%
2023/10/30	1	24.60	0	0.00	24.61	1	345	0.29%
2023/10/20	2	24.40	0	0.00	24.41	2	299	0.67%
2023/10/17	0	0.00	1	23.60	23.62	-1	273	-0.37%
2023/10/16	0	0.00	5	23.67	23.69	-5	301	-1.66%
2023/10/02	2	22.80	0	0.00	22.80	2	252	0.79%
2023/09/28	4	23.18	0	0.00	23.19	4	240	1.66%
2023/08/24	0	0.00	3	23.83	23.88	-3	318	-0.94%
2023/08/14	3	23.80	0	0.00	23.81	3	355	0.84%
2023/07/10	0	0.00	1	24.08	24.06	-1	429	-0.23%
2023/05/23	0	0.00	1	24.75	24.74	-1	591	-0.17%
2023/05/08	1	25.57	0	0.00	25.55	1	605	0.17%
2023/03/29	0	0.00	2	25.01	24.95	-2	576	-0.35%
2023/03/28	0	0.00	3	24.87	24.86	-3	575	-0.52%
2023/03/23	1	25.09	0	0.00	25.10	1	555	0.18%
2023/03/22	5	24.66	0	0.00	24.62	5	546	0.91%
2023/03/01	0	0.00	1	23.38	23.41	-1	419	-0.24%
2023/02/17	1	23.42	0	0.00	23.34	1	416	0.24%
2022/10/06	0	0.00	1	22.54	22.57	-1	424	-0.24%
2022/04/12	0	0.00	1	25.92	26.05	-1	1,183	-0.08%
2022/03/29	1	25.50	0	0.00	25.52	1	1,190	0.08%
2022/03/21	0	0.00	8	25.49	25.58	-8	1,139	-0.70%
2022/02/25	8	25.35	0	0.00	25.36	8	754	1.06%
2022/02/24	0	0.00	1	25.73	25.75	-1	730	-0.14%
2021/11/17	0	0.00	7	24.68	24.67	-7	487	-1.44%
2021/10/04	7	23.52	0	0.00	23.52	7	453	1.54%
2021/10/01	0	0.00	1	23.44	23.39	-1	448	-0.22%
2021/08/30	0	0.00	3	24.34	24.25	-3	581	-0.52%
2021/08/19	0	0.00	2	23.75	23.73	-2	672	-0.30%
2021/07/07	2	24.14	0	0.00	24.10	2	1,010	0.20%
2021/06/17	1	24.46	0	0.00	24.39	1	1,016	0.10%
2021/06/09	0	0.00	34	25.36	25.35	-34	1,012	-3.36%
2021/06/08	0	0.00	5	25.45	25.40	-5	1,012	-0.49%
2021/06/07	0	0.00	11	25.28	25.25	-11	1,010	-1.09%
2021/05/28	0	0.00	19	25.39	25.35	-19	980	-1.94%
2021/05/25	0	0.00	1	25.16	25.18	-1	1,024	-0.10%
2021/05/17	0	0.00	5	24.76	24.88	-5	1,052	-0.48%
2021/05/13	1	24.40	0	0.00	24.40	1	1,056	0.09%
2021/05/12	5	24.56	0	0.00	24.56	5	1,052	0.48%
2021/05/07	0	0.00	1	24.42	24.45	-1	1,020	-0.10%
2021/05/04	0	0.00	2	24.06	23.98	-2	1,024	-0.20%
2021/04/19	0	0.00	1	23.93	23.94	-1	977	-0.10%
2021/04/14	6	23.54	0	0.00	23.48	6	1,027	0.58%
2021/04/06	0	0.00	1	23.43	23.44	-1	1,059	-0.09%
2021/03/02	4	23.12	0	0.00	23.13	4	1,119	0.36%
2021/02/26	12	23.88	0	0.00	23.85	12	1,106	1.08%
2021/02/22	2	24.10	0	0.00	24.10	2	1,123	0.18%
2021/02/05	8	24.24	0	0.00	24.30	8	1,065	0.75%
2021/02/02	7	25.12	0	0.00	25.06	7	1,080	0.65%
2021/02/01	4	25.13	4	25.04	25.15	0	1,097	0.00%
2021/01/29	0	0.00	6	24.89	24.91	-6	1,122	-0.53%
2021/01/28	10	24.85	0	0.00	24.85	10	1,127	0.89%
2021/01/26	0	0.00	3	25.15	25.10	-3	1,123	-0.27%
2021/01/25	3	25.06	0	0.00	25.07	3	1,116	0.27%
2021/01/18	4	24.75	0	0.00	24.79	4	1,113	0.36%
2021/01/15	4	25.08	0	0.00	25.08	4	1,096	0.36%
2021/01/14	4	25.02	0	0.00	24.97	4	1,093	0.37%
2021/01/13	10	25.19	0	0.00	25.19	10	1,077	0.93%
2021/01/11	1	24.82	0	0.00	24.85	1	1,060	0.09%
2021/01/06	0	0.00	1	26.41	26.36	-1	999	-0.10%
2021/01/05	4	26.29	0	0.00	26.32	4	979	0.41%
2020/12/23	2	25.35	0	0.00	25.37	2	971	0.21%
2020/11/30	3	24.32	3	24.29	24.10	0	994	0.00%
2020/11/27	1	24.67	0	0.00	24.65	1	968	0.10%
2020/11/10	2	25.65	0	0.00	25.71	2	1,131	0.18%
2020/11/09	0	0.00	1	26.82	26.83	-1	1,127	-0.09%
2020/11/06	0	0.00	1	26.50	26.53	-1	1,272	-0.08%
2020/10/21	0	0.00	1	26.28	26.25	-1	1,741	-0.06%
2020/09/23	0	0.00	10	26.05	25.95	-10	1,864	-0.54%
2020/09/18	0	0.00	1	26.87	26.87	-1	1,856	-0.05%
2020/09/17	12	26.80	0	0.00	26.80	12	1,890	0.63%
2020/09/16	0	0.00	20	26.93	27.05	-20	1,894	-1.06%
2020/09/15	0	0.00	1	27.12	27.16	-1	1,943	-0.05%
2020/09/08	1	26.54	0	0.00	26.59	1	1,916	0.05%
2020/09/07	1	26.70	0	0.00	26.70	1	1,924	0.05%
2020/09/03	1	26.78	0	0.00	26.77	1	1,953	0.05%
2020/08/26	21	26.55	0	0.00	26.51	21	2,018	1.04%
2020/08/21	3	26.88	3	26.90	26.90	0	2,025	0.00%
2020/08/19	1	27.60	0	0.00	27.53	1	1,976	0.05%
2020/08/13	0	0.00	4	26.79	26.69	-4	1,970	-0.20%
2020/08/12	4	26.27	0	0.00	25.94	4	1,969	0.20%
2020/08/07	0	0.00	1	28.54	28.39	-1	1,799	-0.06%
2020/08/05	0	0.00	2	27.96	27.99	-2	1,695	-0.12%
2020/08/04	0	0.00	2	27.35	27.36	-2	1,665	-0.12%
2020/07/31	2	27.13	0	0.00	27.30	2	1,673	0.12%
2020/07/30	0	0.00	3	27.22	27.11	-3	1,662	-0.18%
2020/07/29	0	0.00	9	27.04	27.04	-9	1,658	-0.54%
2020/07/27	0	0.00	2	26.73	26.91	-2	1,564	-0.13%
2020/07/17	1	25.09	0	0.00	25.10	1	1,599	0.06%
2020/06/24	0	0.00	5	25.04	24.97	-5	1,996	-0.25%
2020/06/22	5	24.82	0	0.00	24.75	5	2,026	0.25%
2020/06/18	6	24.33	0	0.00	24.32	6	2,148	0.28%
2020/06/12	6	24.30	0	0.00	24.30	6	2,275	0.26%
2020/06/04	1	24.01	0	0.00	23.96	1	2,567	0.04%
2020/05/22	1	24.45	0	0.00	24.53	1	2,741	0.04%
2020/05/21	1	24.66	0	0.00	24.68	1	2,793	0.04%
2020/05/20	0	0.00	2	24.83	24.83	-2	2,786	-0.07%
2020/05/11	1	24.19	0	0.00	24.18	1	2,695	0.04%
2020/04/13	0	0.00	17	24.50	24.60	-17	2,501	-0.68%
2020/04/09	2	23.87	0	0.00	23.88	2	2,514	0.08%
2020/04/08	2	23.75	0	0.00	23.94	2	2,503	0.08%
2020/04/07	0	0.00	34	24.22	24.25	-34	2,487	-1.37%
2020/04/01	5	22.62	0	0.00	22.69	5	2,404	0.21%
2020/03/30	2	23.37	0	0.00	23.27	2	2,370	0.08%
2020/03/26	14	23.13	0	0.00	23.07	14	2,312	0.61%
2020/03/25	24	23.74	0	0.00	23.50	24	2,265	1.06%
2020/03/20	1	21.15	0	0.00	21.19	1	2,068	0.05%
2020/03/17	0	0.00	4	21.31	21.36	-4	1,934	-0.21%
2020/03/16	2	22.02	0	0.00	21.93	2	1,861	0.11%
2020/03/13	6	22.19	0	0.00	22.46	6	1,791	0.33%
2020/03/11	2	23.52	1	23.54	23.66	1	1,591	0.06%
2020/03/10	0	0.00	2	23.55	23.56	-2	1,574	-0.13%
2020/03/09	0	0.00	7	23.98	23.77	-7	1,530	-0.46%
2020/03/03	5	22.80	0	0.00	22.80	5	1,352	0.37%
2020/02/25	0	0.00	3	23.55	23.60	-3	1,190	-0.25%
2020/02/14	3	22.46	0	0.00	22.44	3	972	0.31%
2020/02/10	0	0.00	1	22.41	22.43	-1	982	-0.10%
2020/02/06	1	22.18	0	0.00	22.18	1	991	0.10%
2020/01/20	1	22.24	0	0.00	22.28	1	881	0.11%
2020/01/14	1	21.96	0	0.00	21.97	1	874	0.11%
2020/01/07	3	22.34	0	0.00	22.36	3	721	0.42%
2020/01/06	2	22.63	0	0.00	22.61	2	689	0.29%
2020/01/03	0	0.00	5	22.06	22.09	-5	643	-0.78%
2019/12/09	0	0.00	1	21.03	21.03	-1	729	-0.14%
2019/11/26	0	0.00	4	20.97	20.99	-4	919	-0.44%
2019/11/14	0	0.00	10	21.14	21.16	-10	1,040	-0.96%
2019/10/18	2	21.61	0	0.00	21.63	2	1,385	0.14%
2019/10/15	1	21.64	0	0.00	21.65	1	1,428	0.07%
2019/10/09	2	21.83	0	0.00	21.85	2	1,421	0.14%
2019/10/08	5	21.64	0	0.00	21.63	5	1,432	0.35%
2019/08/26	10	22.51	3	22.49	22.51	7	1,520	0.46%
2019/08/23	0	0.00	24	21.84	21.85	-24	1,480	-1.62%
2019/08/16	0	0.00	7	22.23	22.19	-7	1,404	-0.50%
2019/07/23	0	0.00	2	20.80	20.79	-2	1,046	-0.19%
2019/07/01	4	20.36	0	0.00	20.33	4	773	0.52%
2019/06/26	2	20.64	0	0.00	20.62	2	732	0.27%
2019/06/25	14	20.88	0	0.00	20.98	14	697	2.01%
2019/06/18	2	19.65	0	0.00	19.70	2	556	0.36%
2019/06/06	6	19.54	0	0.00	19.56	6	502	1.19%
2019/06/04	2	19.48	0	0.00	19.47	2	481	0.42%
2019/06/03	2	19.29	0	0.00	19.31	2	469	0.43%
2018/11/02	0	0.00	1	18.52	18.55	-1	694	-0.14%
2018/10/31	1	18.32	0	0.00	18.32	1	689	0.15%
2018/10/25	0	0.00	20	18.70	18.70	-20	641	-3.12%
2018/10/24	2	18.61	0	0.00	18.59	2	618	0.32%
2018/08/27	0	0.00	2	18.28	18.29	-2	594	-0.34%
2018/08/22	2	18.16	0	0.00	18.14	2	578	0.35%
2018/08/21	0	0.00	2	18.14	18.15	-2	579	-0.35%
2018/08/20	0	0.00	2	17.96	17.99	-2	571	-0.35%
2018/08/16	2	17.71	0	0.00	17.86	2	559	0.36%
2018/08/15	2	18.05	0	0.00	18.03	2	529	0.38%
2018/08/14	2	18.14	0	0.00	18.14	2	518	0.39%
2018/08/03	4	18.36	0	0.00	18.37	4	523	0.76%
2018/08/02	2	18.53	0	0.00	18.53	2	511	0.39%
2018/07/24	1	18.58	0	0.00	18.57	1	487	0.21%
2018/07/20	2	18.60	0	0.00	18.66	2	466	0.43%
2018/07/19	2	18.65	0	0.00	18.64	2	408	0.49%
2018/07/18	2	18.71	0	0.00	18.69	2	396	0.50%
2018/07/17	2	18.89	0	0.00	18.91	2	377	0.53%
2018/07/16	3	18.93	0	0.00	18.97	3	372	0.81%
2018/04/19	2	20.63	0	0.00	20.70	2	562	0.36%
2018/02/26	0	0.00	3	20.54	20.55	-3	851	-0.35%
2018/02/02	0	0.00	27	20.78	20.76	-27	815	-3.31%
2018/01/12	0	0.00	2	20.45	20.50	-2	829	-0.24%