國泰臺灣加權反1 (00664R)-土銀-高雄券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.92
漲跌
▼0.06
漲幅
-1.51%
成交量
11,597張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	4.00	0	0.00	4.01	10	10,439	0.10%
2024/05/27	10	4.10	0	0.00	4.11	10	9,804	0.10%
2024/05/22	5	4.16	0	0.00	4.15	5	9,555	0.05%
2024/05/16	5	4.17	0	0.00	4.21	5	9,314	0.05%
2024/05/15	0	0.00	25	4.23	4.22	-25	9,163	-0.27%
2024/04/26	10	4.45	0	0.00	4.46	10	7,796	0.13%
2024/04/24	12	4.48	0	0.00	4.46	12	7,605	0.16%
2024/04/23	3	4.57	0	0.00	4.57	3	7,471	0.04%
2024/04/19	0	0.00	20	4.55	4.60	-20	7,283	-0.27%
2024/04/18	5	4.44	0	0.00	4.44	5	6,683	0.07%
2024/04/17	20	4.46	0	0.00	4.47	20	6,379	0.31%
2024/04/16	0	0.00	60	4.50	4.51	-60	6,219	-0.96%
2024/04/09	15	4.35	0	0.00	4.31	15	6,111	0.25%
2024/04/02	15	4.41	0	0.00	4.39	15	6,009	0.25%
2024/03/21	5	4.48	0	0.00	4.46	5	5,668	0.09%
2024/03/08	15	4.50	0	0.00	4.55	15	5,311	0.28%
2024/03/07	10	4.56	0	0.00	4.56	10	5,158	0.19%
2023/11/02	5	5.53	0	0.00	5.52	5	6,139	0.08%
2023/07/21	0	0.00	100	5.37	5.36	-100	6,881	-1.45%
2023/07/19	100	5.34	0	0.00	5.34	100	6,984	1.43%
2023/07/18	0	0.00	300	5.29	5.30	-300	6,977	-4.30%	大賣/鉅額交易
2023/07/06	0	0.00	3	5.45	5.46	-3	6,221	-0.05%
2023/07/05	0	0.00	2	5.38	5.38	-2	6,120	-0.03%
2023/06/13	5	5.38	0	0.00	5.38	5	6,482	0.08%
2023/05/18	5	5.77	0	0.00	5.77	5	7,125	0.07%
2023/05/16	10	5.95	0	0.00	5.93	10	7,091	0.14%
2023/05/02	10	5.96	0	0.00	5.97	10	7,420	0.13%
2023/04/26	0	0.00	20	6.07	6.06	-20	7,424	-0.27%
2023/04/19	100	5.91	7	5.91	5.91	93	7,625	1.22%
2023/04/14	7	5.85	0	0.00	5.85	7	7,925	0.09%
2023/03/22	10	5.98	0	0.00	5.95	10	9,236	0.11%
2023/03/17	10	6.07	0	0.00	6.07	10	9,193	0.11%
2023/03/16	0	0.00	30	6.14	6.15	-30	9,222	-0.33%
2023/03/15	5	6.05	0	0.00	6.10	5	9,141	0.05%
2023/03/10	200	6.02	0	0.00	6.06	200	8,890	2.25%	大買/鉅額交易
2023/03/07	5	5.91	0	0.00	5.90	5	9,155	0.05%
2023/02/23	5	6.00	0	0.00	6.02	5	9,362	0.05%
2023/02/14	3	6.00	0	0.00	6.00	3	10,663	0.03%
2023/02/08	14	6.06	0	0.00	6.02	14	10,692	0.13%
2023/02/07	8	6.11	0	0.00	6.11	8	10,658	0.08%
2023/02/06	12	6.10	0	0.00	6.11	12	10,617	0.11%
2023/02/03	5	6.04	0	0.00	6.05	5	10,611	0.05%
2023/02/01	8	6.13	0	0.00	6.12	8	10,566	0.08%
2023/01/30	4	6.11	0	0.00	6.11	4	10,566	0.04%
2023/01/17	5	6.32	0	0.00	6.31	5	10,594	0.05%
2023/01/05	0	0.00	204	6.59	6.62	-204	11,056	-1.84%	大賣/鉅額交易
2022/12/22	200	6.60	0	0.00	6.59	200	12,265	1.63%	大買/鉅額交易
2022/12/20	0	0.00	5	6.65	6.71	-5	12,365	-0.04%
2022/12/16	0	0.00	50	6.57	6.57	-50	12,356	-0.40%
2022/12/13	50	6.52	0	0.00	6.56	50	11,989	0.42%
2022/12/09	4	6.48	0	0.00	6.48	4	12,014	0.03%
2022/12/07	4	6.51	0	0.00	6.51	4	11,994	0.03%
2022/12/06	4	6.45	0	0.00	6.48	4	11,917	0.03%
2022/12/05	4	6.36	0	0.00	6.38	4	11,874	0.03%
2022/11/30	4	6.44	0	0.00	6.44	4	11,936	0.03%
2022/11/28	4	6.56	0	0.00	6.58	4	11,771	0.03%
2022/11/24	4	6.46	0	0.00	6.46	4	11,836	0.03%
2022/11/23	4	6.52	0	0.00	6.53	4	11,616	0.03%
2022/11/22	9	6.57	0	0.00	6.58	9	11,619	0.08%
2022/11/21	4	6.58	0	0.00	6.61	4	11,633	0.03%
2022/11/18	4	6.54	0	0.00	6.59	4	11,655	0.03%
2022/11/17	4	6.60	0	0.00	6.56	4	11,585	0.03%
2022/11/16	0	0.00	10	6.61	6.57	-10	11,380	-0.09%
2022/11/15	22	6.62	0	0.00	6.59	22	11,090	0.20%
2022/11/11	0	0.00	30	6.85	6.84	-30	10,650	-0.28%
2022/11/07	10	7.28	0	0.00	7.26	10	9,456	0.11%
2022/10/27	9	7.42	0	0.00	7.42	9	9,648	0.09%
2022/10/26	1	7.52	0	0.00	7.52	1	9,663	0.01%
2022/10/25	0	0.00	10	7.48	7.56	-10	9,579	-0.10%
2022/10/17	1	7.45	0	0.00	7.42	1	9,326	0.01%
2022/10/14	20	7.30	0	0.00	7.32	20	9,174	0.22%
2022/10/13	0	0.00	4	7.43	7.53	-4	8,880	-0.05%
2022/10/12	0	0.00	4	7.39	7.38	-4	8,747	-0.05%
2022/10/11	0	0.00	28	7.34	7.36	-28	8,781	-0.32%
2022/10/05	1	6.98	0	0.00	7.01	1	8,839	0.01%
2022/10/03	20	7.24	0	0.00	7.29	20	8,673	0.23%
2022/09/30	1	7.19	4	7.23	7.21	-3	8,452	-0.04%
2022/09/28	0	0.00	20	7.12	7.18	-20	8,590	-0.23%
2022/09/27	1	7.00	4	7.05	7.01	-3	8,631	-0.03%
2022/09/26	0	0.00	20	6.99	7.04	-20	9,004	-0.22%
2022/09/23	0	0.00	4	6.88	6.86	-4	9,143	-0.04%
2022/09/22	0	0.00	8	6.84	6.81	-8	9,494	-0.08%
2022/09/20	0	0.00	10	6.71	6.68	-10	9,768	-0.10%
2022/09/15	1	6.61	0	0.00	6.63	1	10,752	0.01%
2022/09/12	10	6.56	0	0.00	6.56	10	11,696	0.09%
2022/09/08	0	0.00	10	6.75	6.70	-10	12,553	-0.08%
2022/09/07	0	0.00	12	6.75	6.77	-12	12,600	-0.10%
2022/08/23	0	0.00	7	6.48	6.48	-7	12,908	-0.05%
2022/08/19	4	6.34	0	0.00	6.35	4	13,148	0.03%
2022/08/17	4	6.36	5	6.33	6.33	-1	13,288	-0.01%
2022/08/16	4	6.35	0	0.00	6.36	4	13,345	0.03%
2022/08/15	15	6.35	0	0.00	6.35	15	13,443	0.11%
2022/08/12	8	6.43	0	0.00	6.41	8	13,498	0.06%
2022/08/11	4	6.45	0	0.00	6.46	4	13,621	0.03%
2022/08/09	4	6.51	0	0.00	6.53	4	13,747	0.03%
2022/08/05	13	6.54	0	0.00	6.52	13	14,123	0.09%
2022/08/01	4	6.57	0	0.00	6.59	4	14,035	0.03%
2022/07/29	4	6.56	0	0.00	6.58	4	14,112	0.03%
2022/07/28	4	6.58	0	0.00	6.62	4	14,153	0.03%
2022/07/25	4	6.63	0	0.00	6.64	4	14,235	0.03%
2022/07/22	4	6.63	0	0.00	6.64	4	14,281	0.03%
2022/07/21	10	6.67	0	0.00	6.64	10	14,511	0.07%
2022/07/20	3	6.65	0	0.00	6.72	3	14,786	0.02%
2022/07/15	5	6.85	0	0.00	6.82	5	14,737	0.03%
2022/07/08	5	6.90	0	0.00	6.90	5	14,110	0.04%
2022/07/07	0	0.00	3	7.14	6.97	-3	14,133	-0.02%
2022/07/06	0	0.00	6	7.11	7.14	-6	13,843	-0.04%
2022/07/05	0	0.00	4	7.08	6.97	-4	13,773	-0.03%
2022/07/04	0	0.00	8	7.05	7.03	-8	13,555	-0.06%
2022/07/01	0	0.00	40	6.92	7.00	-40	13,165	-0.30%
2022/06/30	0	0.00	8	6.77	6.79	-8	12,793	-0.06%
2022/06/23	0	0.00	16	6.70	6.68	-16	11,435	-0.14%
2022/06/20	0	0.00	4	6.65	6.66	-4	10,377	-0.04%
2021/12/28	0	0.00	5	5.81	5.81	-5	4,946	-0.10%
2021/12/27	4	5.87	0	0.00	5.86	4	5,098	0.08%
2021/12/23	5	5.91	0	0.00	5.91	5	5,182	0.10%
2021/11/16	2	6.02	0	0.00	6.03	2	6,148	0.03%
2021/11/15	2	6.03	0	0.00	6.03	2	6,395	0.03%
2021/11/12	2	6.04	0	0.00	6.07	2	6,734	0.03%
2021/11/09	7	6.08	0	0.00	6.07	7	7,243	0.10%
2021/11/08	6	6.14	0	0.00	6.12	6	7,202	0.08%
2021/10/27	0	0.00	5	6.28	6.24	-5	7,482	-0.07%
2021/10/26	5	6.24	0	0.00	6.25	5	7,572	0.07%
2021/10/05	0	0.00	6	6.61	6.52	-6	8,473	-0.07%
2021/10/04	0	0.00	3	6.55	6.52	-3	8,391	-0.04%
2021/09/28	0	0.00	5	6.26	6.24	-5	8,135	-0.06%
2021/09/24	5	6.21	0	0.00	6.23	5	8,077	0.06%
2021/09/22	0	0.00	4	6.35	6.34	-4	7,992	-0.05%
2021/09/17	4	6.18	0	0.00	6.18	4	7,847	0.05%
2021/09/07	0	0.00	5	6.19	6.18	-5	8,263	-0.06%
2021/09/06	2	6.12	0	0.00	6.17	2	8,274	0.02%
2021/09/03	7	6.15	0	0.00	6.15	7	8,310	0.08%
2021/08/31	4	6.19	0	0.00	6.19	4	8,243	0.05%
2021/08/30	0	0.00	5	6.25	6.22	-5	8,304	-0.06%
2021/08/25	5	6.36	0	0.00	6.37	5	8,137	0.06%
2021/08/20	0	0.00	4	6.66	6.64	-4	8,205	-0.05%
2021/08/19	0	0.00	2	6.63	6.63	-2	8,028	-0.02%
2021/08/18	0	0.00	2	6.61	6.45	-2	7,809	-0.03%
2021/08/17	0	0.00	4	6.52	6.53	-4	7,602	-0.05%
2021/08/16	0	0.00	6	6.47	6.47	-6	7,454	-0.08%
2021/08/06	0	0.00	10	6.24	6.24	-10	8,751	-0.11%
2021/08/04	10	6.21	0	0.00	6.19	10	9,945	0.10%
2021/07/26	0	0.00	5	6.24	6.31	-5	10,330	-0.05%
2021/07/22	5	6.23	0	0.00	6.27	5	10,306	0.05%
2021/07/16	0	0.00	5	6.19	6.15	-5	10,072	-0.05%
2021/07/14	5	6.16	0	0.00	6.19	5	10,170	0.05%
2021/07/13	0	0.00	10	6.16	6.17	-10	10,217	-0.10%
2021/07/12	10	6.17	0	0.00	6.18	10	10,181	0.10%
2021/07/09	0	0.00	5	6.27	6.26	-5	10,146	-0.05%
2021/07/08	5	6.18	0	0.00	6.19	5	10,122	0.05%
2021/07/07	0	0.00	10	6.21	6.19	-10	10,159	-0.10%
2021/07/06	2	6.14	0	0.00	6.17	2	10,135	0.02%
2021/07/05	7	6.19	0	0.00	6.16	7	10,096	0.07%
2021/06/30	7	6.25	0	0.00	6.24	7	9,904	0.07%
2021/06/25	4	6.35	0	0.00	6.35	4	9,829	0.04%
2021/06/24	2	6.38	0	0.00	6.38	2	9,816	0.02%
2021/06/15	2	6.41	0	0.00	6.41	2	9,622	0.02%
2021/06/11	2	6.44	0	0.00	6.48	2	9,603	0.02%
2021/06/03	2	6.47	0	0.00	6.47	2	9,440	0.02%
2021/06/02	2	6.49	0	0.00	6.51	2	9,388	0.02%
2021/06/01	2	6.52	0	0.00	6.51	2	9,431	0.02%
2021/05/31	4	6.57	0	0.00	6.56	4	9,435	0.04%
2021/05/28	8	6.64	0	0.00	6.63	8	9,269	0.09%
2021/05/27	0	0.00	10	6.78	6.75	-10	9,236	-0.11%
2021/05/25	16	6.75	0	0.00	6.72	16	9,273	0.17%
2021/05/21	4	6.83	0	0.00	6.87	4	9,168	0.04%
2021/05/19	2	6.92	10	6.99	6.95	-8	8,822	-0.09%
2021/05/18	12	6.96	0	0.00	6.93	12	8,697	0.14%
2021/05/12	0	0.00	32	7.13	7.15	-32	7,298	-0.44%
2021/05/11	0	0.00	6	6.83	6.82	-6	6,603	-0.09%
2021/05/06	0	0.00	2	6.77	6.68	-2	6,723	-0.03%
2021/05/05	0	0.00	5	6.69	6.75	-5	6,550	-0.08%
2021/05/04	5	6.55	2	6.74	6.68	3	6,542	0.05%
2021/05/03	0	0.00	10	6.50	6.58	-10	6,239	-0.16%
2021/04/29	10	6.42	0	0.00	6.46	10	6,016	0.17%
2021/04/27	0	0.00	30	6.47	6.46	-30	6,168	-0.49%
2021/04/26	22	6.50	0	0.00	6.47	22	6,216	0.35%
2021/04/23	10	6.59	15	6.62	6.58	-5	6,212	-0.08%
2021/04/22	15	6.56	0	0.00	6.65	15	6,291	0.24%
2021/04/20	0	0.00	15	6.60	6.59	-15	6,293	-0.24%
2021/04/19	5	6.60	5	6.64	6.59	0	6,301	0.00%
2021/04/16	7	6.66	0	0.00	6.64	7	6,405	0.11%
2021/04/15	10	6.70	0	0.00	6.69	10	6,545	0.15%
2021/04/14	0	0.00	5	6.80	6.76	-5	6,682	-0.07%
2021/04/13	5	6.71	0	0.00	6.77	5	6,793	0.07%
2021/04/09	0	0.00	10	6.76	6.75	-10	6,874	-0.15%
2021/04/08	10	6.74	10	6.81	6.73	0	6,884	0.00%
2021/04/06	12	6.78	0	0.00	6.80	12	6,930	0.17%
2021/03/31	0	0.00	10	6.90	6.94	-10	6,936	-0.14%
2021/03/30	5	6.90	0	0.00	6.90	5	6,973	0.07%
2021/03/29	0	0.00	25	6.96	6.93	-25	6,974	-0.36%
2021/03/26	20	7.03	0	0.00	7.00	20	6,992	0.29%
2021/03/25	10	7.10	0	0.00	7.11	10	6,970	0.14%
2021/03/24	0	0.00	15	7.12	7.14	-15	6,955	-0.22%
2021/03/22	15	7.06	0	0.00	7.05	15	7,004	0.21%
2021/03/19	0	0.00	15	7.09	7.11	-15	6,988	-0.21%
2021/03/18	10	6.98	0	0.00	7.01	10	6,958	0.14%
2021/03/16	5	7.03	0	0.00	7.02	5	6,981	0.07%
2021/02/22	2	6.94	0	0.00	7.00	2	6,439	0.03%
2021/02/18	0	0.00	50	6.97	6.99	-50	6,442	-0.78%
2021/02/17	22	7.05	0	0.00	7.03	22	6,535	0.34%
2021/02/05	30	7.25	0	0.00	7.31	30	6,474	0.46%
2021/02/03	0	0.00	100	7.32	7.32	-100	6,487	-1.54%
2021/02/02	55	7.39	0	0.00	7.34	55	6,603	0.83%
2021/02/01	25	7.56	0	0.00	7.52	25	6,508	0.38%
2021/01/29	20	7.45	0	0.00	7.64	20	6,406	0.31%
2021/01/28	0	0.00	20	7.54	7.51	-20	6,255	-0.32%
2021/01/27	20	7.35	0	0.00	7.38	20	6,135	0.33%
2021/01/26	0	0.00	40	7.30	7.41	-40	6,092	-0.66%
2021/01/25	0	0.00	40	7.30	7.27	-40	6,011	-0.67%
2021/01/21	22	7.23	0	0.00	7.20	22	5,919	0.37%
2021/01/19	20	7.33	0	0.00	7.30	20	5,549	0.36%
2021/01/14	0	0.00	10	7.43	7.40	-10	5,175	-0.19%
2021/01/13	12	7.42	0	0.00	7.38	12	5,133	0.23%
2021/01/12	10	7.48	10	7.51	7.53	0	5,004	0.00%
2021/01/08	2	7.57	0	0.00	7.53	2	4,874	0.04%
2021/01/07	0	0.00	10	7.66	7.64	-10	4,698	-0.21%
2021/01/06	30	7.73	30	7.78	7.81	0	4,515	0.00%
2021/01/05	2	7.80	0	0.00	7.79	2	4,340	0.05%
2020/12/31	0	0.00	10	7.95	7.93	-10	4,255	-0.24%
2020/12/30	12	8.02	0	0.00	7.96	12	4,234	0.28%
2020/12/29	0	0.00	2	8.09	8.07	-2	4,143	-0.05%
2020/12/28	10	8.11	0	0.00	8.07	10	4,172	0.24%
2020/12/25	12	8.13	0	0.00	8.15	12	4,116	0.29%
2020/12/24	10	8.19	10	8.21	8.18	0	4,116	0.00%
2020/12/14	0	0.00	2	8.28	8.28	-2	4,451	-0.04%
2020/12/11	0	0.00	5	8.27	8.27	-5	4,482	-0.11%
2020/12/09	4	8.19	0	0.00	8.18	4	4,456	0.09%
2020/12/08	4	8.25	0	0.00	8.22	4	4,446	0.09%
2020/12/07	3	8.30	0	0.00	8.31	3	4,615	0.07%
2020/12/04	6	8.37	0	0.00	8.33	6	4,756	0.13%
2020/12/01	1	8.52	0	0.00	8.49	1	4,822	0.02%
2020/11/26	3	8.52	0	0.00	8.51	3	4,767	0.06%
2020/11/24	0	0.00	18	8.51	8.55	-18	4,782	-0.38%
2020/11/23	6	8.50	0	0.00	8.50	6	4,800	0.12%
2020/11/18	6	8.63	0	0.00	8.62	6	4,747	0.13%
2020/11/16	21	8.79	0	0.00	8.72	21	4,846	0.43%
2020/11/11	19	9.00	0	0.00	8.94	19	4,583	0.41%
2020/11/10	1	9.03	0	0.00	9.09	1	4,413	0.02%
2020/11/09	1	9.03	0	0.00	9.05	1	4,231	0.02%
2020/11/06	0	0.00	10	9.19	9.19	-10	4,196	-0.24%
2020/11/04	0	0.00	24	9.29	9.25	-24	4,138	-0.58%
2020/11/03	3	9.39	0	0.00	9.37	3	4,111	0.07%
2020/11/02	6	9.50	2	9.55	9.48	4	4,140	0.10%
2020/10/30	0	0.00	14	9.49	9.52	-14	4,138	-0.34%
2020/10/29	0	0.00	4	9.48	9.43	-4	4,107	-0.10%
2020/10/28	0	0.00	9	9.33	9.34	-9	4,083	-0.22%
2020/10/19	9	9.29	0	0.00	9.26	9	4,538	0.20%
2020/10/16	0	0.00	2	9.39	9.39	-2	4,448	-0.04%
2020/10/15	0	0.00	2	9.32	9.32	-2	4,453	-0.04%
2020/10/12	6	9.25	0	0.00	9.25	6	4,487	0.13%
2020/10/08	6	9.32	0	0.00	9.30	6	4,486	0.13%
2020/10/07	3	9.41	0	0.00	9.41	3	4,462	0.07%
2020/10/06	5	9.45	0	0.00	9.44	5	4,480	0.11%
2020/10/05	5	9.51	0	0.00	9.55	5	4,493	0.11%
2020/09/30	5	9.56	0	0.00	9.60	5	4,476	0.11%
2020/09/29	1	9.56	0	0.00	9.62	1	4,490	0.02%
2020/09/28	9	9.68	0	0.00	9.64	9	4,512	0.20%
2020/09/25	3	9.75	4	9.88	9.83	-1	4,446	-0.02%
2020/09/24	0	0.00	4	9.82	9.83	-4	4,412	-0.09%
2020/09/22	0	0.00	45	9.56	9.58	-45	4,331	-1.04%
2020/09/18	5	9.34	0	0.00	9.36	5	4,224	0.12%
2020/09/16	9	9.31	0	0.00	9.31	9	4,196	0.21%
2020/09/15	5	9.38	0	0.00	9.38	5	4,161	0.12%
2020/09/14	10	9.45	0	0.00	9.44	10	4,138	0.24%
2020/09/10	5	9.52	0	0.00	9.52	5	4,095	0.12%
2020/09/09	15	9.62	10	9.70	9.58	5	3,964	0.13%
2020/09/08	2	9.52	0	0.00	9.55	2	3,858	0.05%
2020/09/07	8	9.50	0	0.00	9.57	8	3,838	0.21%
2020/09/04	0	0.00	20	9.57	9.57	-20	3,846	-0.52%
2020/09/03	6	9.40	0	0.00	9.47	6	3,848	0.16%
2020/09/02	4	9.46	0	0.00	9.51	4	3,856	0.10%
2020/09/01	10	9.53	0	0.00	9.50	10	3,937	0.25%
2020/08/31	0	0.00	10	9.53	9.59	-10	3,982	-0.25%
2020/08/28	0	0.00	10	9.53	9.51	-10	4,009	-0.25%
2020/08/27	9	9.36	0	0.00	9.45	9	4,087	0.22%
2020/08/25	7	9.46	0	0.00	9.47	7	4,129	0.17%
2020/08/21	8	9.62	0	0.00	9.61	8	4,106	0.19%
2020/08/20	0	0.00	29	9.63	9.82	-29	4,076	-0.71%
2020/08/17	5	9.43	0	0.00	9.38	5	4,135	0.12%
2020/08/13	5	9.51	0	0.00	9.55	5	4,215	0.12%
2020/08/12	0	0.00	25	9.63	9.63	-25	4,249	-0.59%
2020/08/10	10	9.47	0	0.00	9.46	10	4,286	0.23%
2020/08/06	10	9.45	0	0.00	9.48	10	4,321	0.23%
2020/08/05	7	9.57	0	0.00	9.56	7	4,303	0.16%
2020/08/04	13	9.69	0	0.00	9.66	13	4,334	0.30%
2020/08/03	0	0.00	20	9.79	9.79	-20	4,351	-0.46%
2020/07/31	5	9.65	0	0.00	9.67	5	4,353	0.11%
2020/07/30	15	9.70	0	0.00	9.68	15	4,392	0.34%
2020/07/29	0	0.00	22	9.74	9.78	-22	4,793	-0.46%
2020/07/28	12	9.49	2	9.78	9.78	10	5,152	0.19%
2020/07/27	12	9.73	0	0.00	9.76	12	5,133	0.23%
2020/07/23	0	0.00	10	9.92	9.90	-10	5,083	-0.20%
2020/07/22	4	9.88	0	0.00	9.89	4	5,158	0.08%
2020/07/21	6	9.90	0	0.00	9.92	6	5,155	0.12%
2020/07/16	0	0.00	2	10.21	10.17	-2	5,266	-0.04%
2020/07/13	0	0.00	2	10.18	10.15	-2	5,512	-0.04%
2020/07/10	2	10.20	2	10.26	10.31	0	5,613	0.00%
2020/07/06	2	10.33	15	10.28	10.28	-13	5,902	-0.22%
2020/07/02	4	10.64	0	0.00	10.60	4	5,885	0.07%
2020/07/01	2	10.68	0	0.00	10.72	2	5,956	0.03%
2020/06/16	4	10.99	0	0.00	10.94	4	6,980	0.06%
2020/06/15	0	0.00	4	11.21	11.23	-4	7,161	-0.06%
2020/06/12	0	0.00	2	11.16	11.08	-2	7,233	-0.03%
2020/06/11	2	10.78	2	10.85	11.01	0	7,310	0.00%
2020/06/10	4	10.84	0	0.00	10.80	4	7,348	0.05%
2020/06/08	11	10.92	0	0.00	10.93	11	7,670	0.14%
2020/06/05	5	11.06	0	0.00	11.04	5	7,652	0.07%
2020/06/04	2	11.10	0	0.00	11.14	2	7,677	0.03%
2020/06/03	6	11.25	0	0.00	11.21	6	7,736	0.08%
2020/06/01	5	11.42	0	0.00	11.44	5	7,662	0.07%
2020/05/28	2	11.45	0	0.00	11.61	2	7,680	0.03%
2020/05/21	2	11.53	0	0.00	11.57	2	7,720	0.03%
2020/05/11	2	11.63	0	0.00	11.61	2	7,445	0.03%
2020/04/30	10	11.74	0	0.00	11.66	10	6,684	0.15%
2020/04/29	4	11.97	0	0.00	11.90	4	6,663	0.06%
2020/04/28	2	12.07	4	12.12	12.07	-2	6,641	-0.03%
2020/04/27	2	12.18	0	0.00	12.10	2	6,718	0.03%
2020/04/20	2	12.16	0	0.00	12.20	2	6,289	0.03%
2020/04/17	4	12.10	0	0.00	12.17	4	6,239	0.06%
2020/04/15	4	12.43	0	0.00	12.45	4	5,966	0.07%
2020/04/14	2	12.60	0	0.00	12.50	2	5,849	0.03%
2020/04/13	2	12.90	0	0.00	12.91	2	5,703	0.04%
2020/04/10	2	12.90	0	0.00	12.81	2	5,597	0.04%
2020/04/09	2	12.83	0	0.00	12.88	2	5,539	0.04%
2020/03/16	0	0.00	6	13.49	13.87	-6	3,097	-0.19%
2020/03/13	6	13.30	6	13.92	13.35	0	2,983	0.00%
2020/03/12	0	0.00	28	12.89	13.05	-28	2,717	-1.03%
2020/03/11	12	12.29	0	0.00	12.47	12	2,568	0.47%
2020/03/10	0	0.00	4	12.46	12.27	-4	2,519	-0.16%
2020/03/09	0	0.00	4	12.30	12.33	-4	2,444	-0.16%
2020/03/02	0	0.00	4	12.21	12.07	-4	2,163	-0.18%
2020/02/27	0	0.00	4	11.97	12.00	-4	2,054	-0.19%
2020/02/06	4	11.60	0	0.00	11.58	4	1,645	0.24%
2020/02/03	0	0.00	4	12.10	11.97	-4	1,635	-0.24%
2020/01/30	0	0.00	8	11.78	11.93	-8	1,470	-0.54%
2020/01/08	0	0.00	2	11.60	11.57	-2	1,490	-0.13%
2020/01/07	0	0.00	4	11.47	11.48	-4	1,494	-0.27%
2019/12/17	3	11.33	0	0.00	11.32	3	1,462	0.21%
2019/12/13	3	11.44	0	0.00	11.45	3	1,443	0.21%
2019/12/12	3	11.62	0	0.00	11.55	3	1,420	0.21%
2019/12/09	3	11.73	0	0.00	11.73	3	1,374	0.22%
2019/12/05	3	11.82	0	0.00	11.81	3	1,352	0.22%
2019/12/03	0	0.00	3	11.92	11.91	-3	1,338	-0.22%
2019/11/29	0	0.00	3	11.94	11.94	-3	1,328	-0.23%
2019/11/25	3	11.81	0	0.00	11.84	3	1,325	0.23%
2019/11/21	0	0.00	3	11.91	11.87	-3	1,376	-0.22%
2019/11/20	3	11.79	0	0.00	11.81	3	1,370	0.22%
2019/11/15	3	11.91	0	0.00	11.91	3	1,347	0.22%
2019/11/04	3	11.93	0	0.00	11.91	3	1,369	0.22%
2019/10/30	3	12.13	0	0.00	12.13	3	1,341	0.22%
2019/10/18	3	12.27	0	0.00	12.33	3	1,092	0.27%
2019/10/14	3	12.45	0	0.00	12.45	3	1,079	0.28%
2019/10/02	0	0.00	3	12.60	12.62	-3	1,065	-0.28%
2019/09/19	3	12.71	0	0.00	12.71	3	1,123	0.27%
2019/09/12	3	12.78	0	0.00	12.78	3	1,117	0.27%
2019/09/05	3	12.92	0	0.00	12.87	3	1,187	0.25%
2019/08/30	3	13.10	0	0.00	13.08	3	1,258	0.24%
2019/08/15	0	0.00	3	13.51	13.48	-3	1,566	-0.19%
2019/08/14	3	13.26	0	0.00	13.32	3	1,601	0.19%
2019/08/06	0	0.00	3	13.68	13.44	-3	1,823	-0.16%
2019/08/02	0	0.00	3	13.28	13.28	-3	1,904	-0.16%
2018/11/01	0	0.00	20	15.00	15.03	-20	2,904	-0.69%
2018/10/31	0	0.00	20	15.20	15.15	-20	2,854	-0.70%
2018/10/25	20	15.41	0	0.00	15.51	20	2,675	0.75%
2018/10/23	20	15.12	0	0.00	15.13	20	2,417	0.83%
2018/04/13	0	0.00	1	14.27	14.30	-1	2,495	-0.04%
2018/03/12	8	14.35	0	0.00	14.30	8	2,340	0.34%
2018/03/06	0	0.00	4	14.65	14.62	-4	2,437	-0.16%
2018/02/27	0	0.00	4	14.53	14.60	-4	2,508	-0.16%
2018/01/19	1	14.27	0	0.00	14.25	1	2,472	0.04%
2018/01/18	0	0.00	200	14.35	14.30	-200	2,475	-8.08%	大賣/鉅額交易
2018/01/11	1	14.68	0	0.00	14.72	1	2,490	0.04%