元大台灣高息低波 (00713)-土銀-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
3,563張
產業
上市0.00%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	54.80	55.20	-2	5,486	-0.04%
2024/04/22	2	54.75	0	0.00	54.55	2	5,608	0.04%
2024/04/19	2.9	54.07	0	0.00	54.40	2.9	5,579	0.05%
2024/04/17	0.1	54.65	0	0.00	54.55	0.1	5,419	0.00%
2024/04/10	5	55.45	0	0.00	55.30	5	5,394	0.09%
2024/03/26	0.2	54.30	20	53.75	54.00	-19.8	5,696	-0.35%
2024/03/14	0	0.00	11	54.04	54.00	-11	5,838	-0.19%
2024/03/13	0	0.00	32.2	54.20	54.25	-32.2	5,817	-0.55%
2024/03/12	34	53.14	1	52.90	53.65	33	5,798	0.57%
2024/03/06	2	52.35	1	52.30	52.70	1	5,683	0.02%
2024/02/27	1	51.15	8	51.45	51.25	-7	5,428	-0.13%
2024/02/23	6	51.50	0	0.00	51.10	6	5,349	0.11%
2024/02/22	17	51.26	0	0.00	51.40	17	5,271	0.32%
2024/02/20	7	50.94	1	50.90	50.95	6	5,241	0.11%
2024/02/16	0	0.00	2	50.45	50.50	-2	5,215	-0.04%
2024/02/15	0	0.00	1	50.25	50.30	-1	5,162	-0.02%
2024/02/05	0.1	50.15	0	0.00	50.10	0.1	5,040	0.00%
2024/02/01	1	50.10	0	0.00	50.15	1	5,012	0.02%
2024/01/31	32	49.97	0	0.00	49.94	32	5,032	0.64%
2024/01/18	1	48.97	0	0.00	48.96	1	4,956	0.02%
2024/01/17	1	49.29	0	0.00	49.07	1	4,909	0.02%
2024/01/12	10	49.64	0	0.00	49.59	10	4,807	0.21%
2024/01/09	3.1	49.81	0	0.00	49.83	3.1	4,836	0.06%
2024/01/05	1	49.92	0	0.00	49.89	1	4,812	0.02%
2024/01/03	6	49.94	0	0.00	49.99	6	4,777	0.13%
2024/01/02	4	50.33	0	0.00	50.45	4	4,714	0.08%
2023/12/29	2	50.28	0	0.00	50.40	2	4,674	0.04%
2023/12/26	0	0.00	2	50.05	50.15	-2	4,686	-0.04%
2023/12/21	1	49.90	0	0.00	50.05	1	4,522	0.02%
2023/12/20	1	50.25	0	0.00	50.35	1	4,458	0.02%
2023/12/19	5.7	49.95	0	0.00	49.92	5.7	4,435	0.13%
2023/12/15	0.5	51.30	0	0.00	51.15	0.5	4,414	0.01%
2023/12/14	1	51.25	0	0.00	51.35	1	4,325	0.02%
2023/12/11	0	0.00	1	50.15	50.15	-1	4,477	-0.02%
2023/12/07	5	50.00	0	0.00	49.96	5	4,511	0.11%
2023/12/05	8	49.79	0	0.00	49.87	8	4,657	0.17%
2023/11/30	1	49.57	0	0.00	49.58	1	4,657	0.02%
2023/11/29	10	49.44	0	0.00	49.40	10	4,757	0.21%
2023/11/28	0	0.00	31	49.21	49.27	-31	4,762	-0.65%
2023/11/27	0	0.00	2	49.18	48.93	-2	4,768	-0.04%
2023/11/23	2	48.94	1	49.05	48.98	1	4,775	0.02%
2023/11/22	1	48.98	0	0.00	49.04	1	4,809	0.02%
2023/11/14	0	0.00	1	48.20	48.24	-1	4,873	-0.02%
2023/11/09	0	0.00	1	48.14	48.23	-1	4,984	-0.02%
2023/11/06	0	0.00	30	47.76	47.88	-30	5,041	-0.60%
2023/11/01	1	46.13	0	0.00	46.29	1	5,072	0.02%
2023/10/30	30	46.32	0	0.00	46.35	30	5,241	0.57%
2023/10/18	1	46.75	0	0.00	46.78	1	5,493	0.02%
2023/10/12	0	0.00	2	47.44	47.59	-2	5,840	-0.03%
2023/09/21	1.3	46.94	0	0.00	46.88	1.3	6,606	0.02%
2023/09/18	2	47.79	0	0.00	47.77	2	6,629	0.03%
2023/09/14	0	0.00	0.1	48.44	48.60	-0.1	6,658	0.00%
2023/09/12	0	0.00	0.4	48.08	48.03	-0.4	7,055	-0.01%
2023/09/11	0	0.00	10	47.75	47.74	-10	7,217	-0.14%
2023/09/08	2	47.91	7.2	47.99	48.14	-5.2	7,165	-0.07%
2023/09/06	0.1	48.21	0	0.00	48.19	0.1	7,351	0.00%
2023/09/05	0	0.00	0.3	48.09	48.13	-0.3	7,397	0.00%
2023/08/29	0	0.00	0.1	47.60	47.75	-0.1	8,197	0.00%
2023/08/25	1	47.65	15	47.58	47.53	-14	8,391	-0.17%
2023/08/18	1	47.01	0	0.00	47.20	1	8,938	0.01%
2023/08/16	1	47.18	0	0.00	47.41	1	8,997	0.01%
2023/08/11	0.2	46.70	0	0.00	46.66	0.2	9,193	0.00%
2023/08/07	0	0.00	1	47.02	47.09	-1	9,460	-0.01%
2023/08/02	2	46.46	1	46.92	46.06	1	9,683	0.01%
2023/07/31	1	46.92	0	0.00	46.98	1	9,506	0.01%
2023/07/25	1	46.71	0	0.00	46.71	1	9,605	0.01%
2023/07/24	1	46.60	0.1	46.45	46.63	0.9	9,627	0.01%
2023/07/21	1.5	46.12	0	0.00	46.33	1.5	9,699	0.02%
2023/07/19	1	46.60	1	46.90	46.18	0	9,837	0.00%
2023/07/18	0	0.00	46	47.38	46.95	-46	9,794	-0.47%
2023/07/17	1	46.90	0	0.00	46.90	1	9,782	0.01%
2023/07/13	1	45.85	3	46.29	45.82	-2	9,684	-0.02%
2023/07/12	2.1	45.46	0	0.00	45.51	2.1	9,517	0.02%
2023/07/11	0	0.00	1	45.15	45.35	-1	9,526	-0.01%
2023/07/10	2	44.95	0	0.00	44.80	2	9,617	0.02%
2023/07/07	2.3	44.91	2	45.05	44.94	0.3	9,622	0.00%
2023/07/04	1.5	45.73	0	0.00	45.90	1.5	9,513	0.02%
2023/06/28	0	0.00	8	45.10	45.09	-8	9,619	-0.08%
2023/06/27	5.5	44.97	0	0.00	44.94	5.5	9,679	0.06%
2023/06/26	1.5	45.15	0.1	45.34	45.27	1.4	9,625	0.01%
2023/06/20	2.4	45.42	11	45.33	45.43	-8.6	9,605	-0.09%
2023/06/19	0.6	45.90	0	0.00	45.73	0.6	9,478	0.01%
2023/06/16	3	46.35	2	46.13	46.13	1	9,346	0.01%
2023/06/14	1	45.97	0.1	46.08	46.12	0.9	9,226	0.01%
2023/06/13	0.2	45.70	0	0.00	45.77	0.2	9,560	0.00%
2023/06/12	4	45.39	0	0.00	45.41	4	9,726	0.04%
2023/06/09	0	0.00	12	45.18	45.39	-12	9,857	-0.12%
2023/06/08	0.5	45.08	58	44.92	44.87	-57.5	10,136	-0.57%
2023/06/06	1.8	44.86	0	0.00	44.88	1.8	10,455	0.02%
2023/06/05	3	44.78	0	0.00	44.95	3	10,402	0.03%
2023/06/02	1	44.70	2.1	44.90	44.70	-1.1	10,309	-0.01%
2023/06/01	2	43.99	1	44.07	44.11	1	10,263	0.01%
2023/05/31	4	44.14	0	0.00	44.15	4	10,233	0.04%
2023/05/30	4	44.14	0	0.00	44.17	4	10,258	0.04%
2023/05/29	0	0.00	1	44.30	44.22	-1	10,174	-0.01%
2023/05/26	2	43.63	0.2	43.51	43.46	1.8	10,054	0.02%
2023/05/24	1	42.40	3	42.35	42.55	-2	9,941	-0.02%
2023/05/23	2	42.30	0	0.00	42.42	2	9,901	0.02%
2023/05/22	4.3	42.38	4	42.41	42.32	0.3	9,864	0.00%
2023/05/19	2.3	42.28	0	0.00	42.26	2.3	9,785	0.02%
2023/05/18	2.3	41.96	0	0.00	41.93	2.3	9,681	0.02%
2023/05/15	2.3	40.99	0	0.00	41.05	2.3	9,478	0.02%
2023/05/12	13	40.71	1	40.89	41.11	12	9,423	0.13%
2023/05/11	2	40.90	0	0.00	40.94	2	9,303	0.02%
2023/05/10	3.1	41.16	0	0.00	41.01	3.1	9,204	0.03%
2023/05/09	0.1	41.35	0	0.00	41.32	0.1	8,998	0.00%
2023/05/05	2	41.07	0	0.00	41.09	2	8,917	0.02%
2023/05/03	4	40.94	0	0.00	41.00	4	8,834	0.05%
2023/05/02	0	0.00	1.5	41.00	41.03	-1.5	8,789	-0.02%
2023/04/28	0.8	40.69	2	40.61	40.66	-1.3	8,713	-0.01%
2023/04/25	7.3	40.08	2	40.15	40.02	5.3	8,502	0.06%
2023/04/24	2	40.36	0	0.00	40.47	2	8,296	0.02%
2023/04/21	4	40.42	0	0.00	40.35	4	8,254	0.05%
2023/04/20	3	40.58	1	40.62	40.51	2	8,169	0.02%
2023/04/18	1.1	40.76	20	40.77	40.72	-18.9	8,003	-0.24%
2023/04/17	2	40.83	0.1	40.90	40.88	1.9	7,917	0.02%
2023/04/13	7	40.76	1	40.90	40.71	6	7,786	0.08%
2023/04/11	1	40.42	0	0.00	40.65	1	7,577	0.01%
2023/04/10	1.1	40.34	0	0.00	40.42	1.1	7,558	0.01%
2023/04/07	1	40.20	0	0.00	40.22	1	7,502	0.01%
2023/04/06	1	40.08	5	39.98	40.21	-4	7,487	-0.05%
2023/03/31	5	40.12	0	0.00	40.12	5	7,381	0.07%
2023/03/30	5	39.83	2	39.95	39.99	3	7,297	0.04%
2023/03/29	0	0.00	1	39.73	39.73	-1	7,246	-0.01%
2023/03/28	10	39.72	0	0.00	39.71	10	7,349	0.14%
2023/03/27	13	39.82	7	39.80	39.84	6	7,316	0.08%
2023/03/22	24	39.41	0	0.00	39.44	24	7,579	0.32%
2023/03/20	4	38.86	0	0.00	38.87	4	7,713	0.05%
2023/03/17	3.1	38.76	0	0.00	38.80	3.1	7,650	0.04%
2023/03/16	25.1	39.25	0	0.00	39.30	25.1	7,424	0.34%
2023/03/15	1.2	39.59	0	0.00	39.46	1.2	7,011	0.02%
2023/03/14	1	39.40	4	39.49	39.40	-3	6,787	-0.04%
2023/03/13	11.1	39.48	16	39.67	39.67	-4.9	6,567	-0.07%
2023/03/10	23	39.80	0	0.00	39.87	23	6,207	0.37%
2023/03/08	11	40.07	10	40.15	40.15	1	5,563	0.02%
2023/03/07	2	40.19	0	0.00	40.16	2	5,402	0.04%
2023/03/03	16.2	39.60	0	0.00	39.67	16.2	5,063	0.32%
2023/03/02	15	39.16	0	0.00	39.34	15	4,943	0.30%
2023/03/01	6	39.02	0	0.00	39.17	6	4,801	0.12%
2023/02/24	0	0.00	1	39.27	39.26	-1	4,715	-0.02%
2023/02/23	18	39.04	0	0.00	39.14	18	4,655	0.39%
2023/02/22	6	38.72	0	0.00	38.88	6	4,582	0.13%
2023/02/20	10	38.77	0.4	38.90	38.83	9.6	4,486	0.21%
2023/02/17	1	38.58	0	0.00	38.66	1	4,434	0.02%
2023/02/16	6	38.70	0	0.00	38.66	6	4,403	0.14%
2023/02/15	5	38.43	0	0.00	38.42	5	4,390	0.11%
2023/02/08	0	0.00	1	38.65	38.64	-1	4,204	-0.02%
2023/02/07	1.5	38.41	0	0.00	38.50	1.5	4,176	0.04%
2023/02/03	5.2	38.25	0	0.00	38.39	5.2	4,100	0.13%
2023/02/02	0	0.00	1	38.14	38.37	-1	4,041	-0.02%
2023/02/01	1	37.95	0	0.00	38.06	1	3,987	0.03%
2023/01/31	4	37.96	0	0.00	37.95	4	3,947	0.10%
2023/01/30	0.1	37.99	0	0.00	37.98	0.1	3,912	0.00%
2023/01/17	0.1	37.47	0	0.00	37.47	0.1	3,857	0.00%
2023/01/16	2	37.50	0	0.00	37.39	2	3,840	0.05%
2023/01/11	0	0.00	1	37.56	37.47	-1	3,757	-0.03%
2023/01/05	0.2	37.03	0	0.00	37.01	0.2	3,683	0.01%
2022/12/30	1	36.88	0	0.00	36.81	1	3,671	0.03%
2022/12/28	0.1	36.84	0	0.00	36.88	0.1	3,661	0.00%
2022/12/26	0	0.00	0.2	37.08	37.15	-0.2	3,597	-0.01%
2022/12/23	2	36.77	0	0.00	37.10	2	3,566	0.06%
2022/12/22	1	36.93	0	0.00	37.10	1	3,595	0.03%
2022/12/21	0.1	36.74	0	0.00	36.66	0.1	3,627	0.00%
2022/12/20	3.2	36.93	0	0.00	36.76	3.2	3,592	0.09%
2022/12/19	2	37.11	0	0.00	37.18	2	3,497	0.06%
2022/12/16	5.1	37.24	0	0.00	37.25	5.1	3,437	0.15%
2022/12/15	2	38.99	0	0.00	39.04	2	3,204	0.06%
2022/12/14	5	39.00	0	0.00	39.03	5	3,049	0.16%
2022/12/13	3	38.73	0	0.00	38.68	3	2,981	0.10%
2022/12/12	5	38.50	0	0.00	38.82	5	2,920	0.17%
2022/12/08	0	0.00	0.1	38.59	38.68	-0.1	3,141	0.00%
2022/12/07	0.1	38.98	0	0.00	38.88	0.1	3,170	0.00%
2022/11/10	1	37.20	0	0.00	37.20	1	2,884	0.03%
2022/11/08	1	37.07	0	0.00	37.09	1	2,868	0.03%
2022/11/07	0	0.00	1.3	36.79	36.90	-1.3	2,852	-0.05%
2022/11/03	1	36.47	0	0.00	36.50	1	2,822	0.04%
2022/10/24	3	35.94	0	0.00	35.95	3	2,695	0.11%
2022/10/21	1.1	35.91	0	0.00	35.74	1.1	2,673	0.04%
2022/10/13	2	35.56	0	0.00	35.52	2	2,527	0.08%
2022/10/11	1	36.15	0	0.00	36.10	1	2,464	0.04%
2022/10/05	0	0.00	6	37.28	37.26	-6	2,349	-0.26%
2022/09/26	7	37.16	0	0.00	37.18	7	2,029	0.34%
2022/09/22	1	37.60	0	0.00	37.90	1	1,905	0.05%
2022/09/21	2	38.34	0	0.00	38.24	2	1,838	0.11%
2022/09/19	5.1	38.47	0	0.00	38.36	5.1	1,712	0.30%
2022/09/16	2	39.88	0	0.00	39.98	2	1,589	0.13%
2022/09/15	1	40.25	0	0.00	40.22	1	1,288	0.08%
2022/09/14	8.1	39.98	0	0.00	40.04	8.1	1,147	0.71%
2022/09/07	2	39.47	0	0.00	39.42	2	874	0.23%
2022/09/06	1	40.00	0	0.00	39.96	1	797	0.13%
2022/09/01	1	40.07	0	0.00	40.26	1	625	0.16%
2022/08/29	5	40.28	0	0.00	40.28	5	557	0.90%
2022/08/25	3	40.91	0	0.00	40.89	3	511	0.59%
2022/08/23	1	40.80	0	0.00	40.76	1	494	0.20%
2022/08/15	1	41.17	2	41.21	41.22	-1	444	-0.22%
2022/08/08	2	40.51	0	0.00	40.78	2	396	0.50%
2022/08/02	1	40.32	0	0.00	40.35	1	384	0.26%
2022/07/25	1	40.31	0	0.00	40.33	1	411	0.24%
2022/06/29	1	40.90	0	0.00	40.95	1	496	0.20%
2022/06/16	1	42.16	0	0.00	42.10	1	617	0.16%
2022/05/31	0	0.00	1	42.77	43.24	-1	816	-0.12%
2022/05/19	1	41.62	0	0.00	41.85	1	943	0.11%
2022/05/06	0	0.00	1	43.35	43.42	-1	1,067	-0.09%
2022/04/06	0	0.00	4	44.93	45.18	-4	1,368	-0.29%
2022/03/07	1	42.84	0	0.00	42.89	1	1,426	0.07%
2022/02/22	1	43.45	0	0.00	43.65	1	2,191	0.05%
2022/02/17	0	0.00	5	43.96	43.96	-5	2,945	-0.17%
2022/02/10	0	0.00	3	43.85	44.03	-3	3,555	-0.08%
2021/12/15	1	42.13	0	0.00	42.07	1	3,060	0.03%
2021/12/03	1	42.03	1	42.03	42.06	0	2,864	0.00%
2021/11/29	2	41.25	0	0.00	41.60	2	2,761	0.07%
2021/11/19	28	43.11	0	0.00	42.85	28	2,380	1.18%
2021/11/18	3	46.25	0	0.00	46.25	3	1,873	0.16%
2021/11/17	6	45.92	0	0.00	46.04	6	1,520	0.39%
2021/11/16	4	45.69	0	0.00	45.72	4	1,267	0.32%
2021/11/15	4	45.58	0	0.00	45.69	4	1,067	0.37%
2021/11/11	6	45.14	0	0.00	45.18	6	726	0.83%
2021/11/10	9	45.11	0	0.00	45.13	9	589	1.53%
2021/11/09	35	45.11	0	0.00	45.06	35	498	7.01%
2021/11/08	24	45.14	0	0.00	45.30	24	366	6.55%
2021/07/29	0	0.00	1	43.48	43.72	-1	94	-1.06%
2021/07/22	1	43.72	0	0.00	43.72	1	112	0.89%
2021/04/19	0	0.00	2	42.89	43.24	-2	148	-1.34%
2021/04/16	0	0.00	5	42.23	42.44	-5	149	-3.35%
2021/04/14	1	41.80	0	0.00	41.35	1	151	0.66%
2021/04/13	4	42.30	0	0.00	41.85	4	148	2.70%
2021/04/12	2	42.51	0	0.00	42.47	2	144	1.38%
2021/03/08	0	0.00	0.2	36.50	36.40	-0.2	145	-0.10%
2020/11/19	0.1	35.53	0	0.00	35.38	0.1	115	0.09%
2020/11/17	0.1	35.42	0	0.00	35.40	0.1	105	0.05%
2020/06/08	0	0.00	1	31.85	31.84	-1	114	-0.87%
2020/06/02	0	0.00	2	31.15	31.19	-2	119	-1.67%
2020/03/16	2	27.82	0	0.00	27.50	2	138	1.44%
2018/11/21	1	29.65	0	0.00	29.89	1	41	2.43%
2018/11/20	1	29.62	0	0.00	29.70	1	35	2.79%