期元大道瓊白銀 (00738U)-土銀-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.60
漲跌
▲0.42
漲幅
+1.67%
成交量
455張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	26.27	26.30	-3	743	-0.40%
2024/04/16	1	26.80	0	0.00	26.80	1	727	0.14%
2024/04/10	0	0.00	25	26.05	26.20	-25	669	-3.74%
2024/04/09	2	25.80	0	0.00	25.87	2	656	0.30%
2024/03/15	0	0.00	1	23.25	23.24	-1	541	-0.18%
2024/03/13	0	0.00	3	22.39	22.40	-3	534	-0.56%
2024/03/11	0	0.00	1	22.66	22.57	-1	519	-0.19%
2024/01/16	1	21.73	0	0.00	21.72	1	490	0.20%
2023/12/28	4	22.93	0	0.00	22.94	4	528	0.76%
2023/11/29	0	0.00	2	23.64	23.71	-2	561	-0.36%
2023/11/27	0	0.00	2	23.18	23.41	-2	562	-0.36%
2023/10/30	2	22.17	0	0.00	22.21	2	542	0.37%
2023/10/24	5	22.24	0	0.00	22.18	5	536	0.93%
2023/10/17	0	0.00	1	21.62	21.62	-1	499	-0.20%
2023/10/16	0	0.00	4	21.68	21.78	-4	499	-0.80%
2023/10/12	0	0.00	1	21.30	21.30	-1	499	-0.20%
2023/10/11	0	0.00	5	20.98	20.98	-5	491	-1.02%
2023/10/03	7	20.16	0	0.00	20.27	7	485	1.44%
2023/10/02	4	21.09	0	0.00	21.07	4	459	0.87%
2023/09/28	1	21.75	0	0.00	21.76	1	436	0.23%
2023/09/27	1	22.03	0	0.00	21.97	1	428	0.23%
2023/08/24	0	0.00	1	23.48	23.53	-1	385	-0.26%
2023/08/15	1	22.02	0	0.00	22.03	1	397	0.25%
2023/08/10	1	22.06	0	0.00	22.06	1	393	0.25%
2023/08/08	1	22.48	0	0.00	22.53	1	400	0.25%
2023/07/14	0	0.00	2	24.06	24.12	-2	504	-0.40%
2023/06/02	0	0.00	2	23.39	23.38	-2	747	-0.27%
2023/05/18	0	0.00	3	23.21	23.18	-3	734	-0.41%
2023/05/12	2	23.54	0	0.00	23.57	2	747	0.27%
2023/05/08	3	25.20	0	0.00	25.28	3	729	0.41%
2023/05/05	0	0.00	1	25.61	25.62	-1	732	-0.14%
2023/04/26	0	0.00	4	24.58	24.62	-4	761	-0.53%
2023/04/06	2	24.52	0.2	24.40	24.51	1.8	700	0.26%
2023/03/31	0	0.00	4	23.56	23.57	-4	686	-0.58%
2023/03/22	0.2	22.10	0	0.00	22.07	0.2	649	0.03%
2023/03/20	0	0.00	0.4	21.85	22.03	-0.4	645	-0.06%
2023/03/16	0	0.00	0.5	21.40	21.50	-0.5	643	-0.08%
2023/03/15	0.9	21.60	29	21.41	21.42	-28.1	636	-4.42%
2023/03/08	8	19.79	0	0.00	19.77	8	617	1.30%
2023/03/07	1	20.83	0	0.00	20.85	1	586	0.17%
2023/03/06	2	20.97	0	0.00	21.04	2	591	0.34%
2023/03/02	8	20.69	2	20.71	20.70	6	627	0.96%
2023/03/01	3	20.72	2	20.85	20.88	1	624	0.16%
2023/02/24	3	21.13	0	0.00	21.11	3	622	0.48%
2023/02/17	1	21.32	0	0.00	21.23	1	641	0.16%
2023/02/16	1	21.45	1	21.55	21.53	0	643	0.00%
2023/02/15	1	21.66	0	0.00	21.53	1	653	0.15%
2023/02/10	4	21.73	0	0.00	21.65	4	684	0.58%
2023/02/08	1	22.08	0	0.00	22.13	1	716	0.14%
2023/02/06	1	22.10	0	0.00	22.27	1	727	0.14%
2023/02/03	1	23.31	0	0.00	23.30	1	711	0.14%
2023/02/01	0	0.00	1	23.48	23.58	-1	684	-0.15%
2023/01/31	0	0.00	4	23.51	23.51	-4	685	-0.58%
2023/01/16	1	24.40	0	0.00	24.33	1	694	0.14%
2023/01/13	1	23.73	0	0.00	23.66	1	667	0.15%
2023/01/10	0	0.00	1	23.53	23.55	-1	680	-0.15%
2022/12/05	0	0.00	2	23.46	23.41	-2	838	-0.24%
2022/12/02	0	0.00	1	22.74	22.71	-1	847	-0.12%
2022/12/01	0	0.00	0.1	22.44	22.46	-0.1	846	-0.02%
2022/11/29	2	21.09	2	21.25	21.54	0	846	0.00%
2022/11/28	2	21.42	9	21.37	21.42	-7	849	-0.82%
2022/11/25	5	21.61	8	21.71	21.61	-3	877	-0.34%
2022/11/24	4	21.74	8	21.82	21.76	-4	853	-0.47%
2022/11/21	3	20.95	0	0.00	20.92	3	888	0.34%
2022/11/17	7	21.46	0	0.00	21.33	7	892	0.78%
2022/11/16	3.8	21.70	0.1	21.80	21.77	3.7	892	0.41%
2022/11/15	0.4	22.15	10	22.18	22.29	-9.6	899	-1.07%
2022/10/11	0	0.00	0	21.24	19.66	0	880	0.00%
2022/10/04	0	0.00	1	21.17	21.15	-1	890	-0.11%
2022/09/13	0	0.00	1	19.76	19.81	-1	934	-0.11%
2022/09/01	0.2	17.71	0	0.00	17.81	0.2	867	0.03%
2022/08/24	2	19.12	0	0.00	19.19	2	812	0.25%
2022/08/10	0	0.00	1	20.72	20.62	-1	822	-0.12%
2022/08/02	0	0.00	2	20.44	20.45	-2	910	-0.22%
2022/07/26	1	18.62	0	0.00	18.65	1	916	0.11%
2022/07/21	0.5	18.70	0	0.00	18.74	0.5	949	0.05%
2022/07/15	0.4	18.59	0	0.00	18.49	0.4	1,000	0.04%
2022/07/13	0.4	19.12	0	0.00	19.10	0.4	1,029	0.03%
2022/07/06	0.3	19.47	0	0.00	19.24	0.3	1,089	0.03%
2022/06/21	0	0.00	2	22.03	22.00	-2	1,186	-0.17%
2022/06/09	0	0.00	2	22.49	22.50	-2	1,369	-0.15%
2022/05/27	4	22.44	0	0.00	22.38	4	1,766	0.23%
2022/05/13	1	21.15	0	0.00	21.18	1	1,818	0.06%
2022/05/11	1	21.73	0	0.00	21.82	1	1,796	0.06%
2022/05/10	1	22.20	1	22.40	22.45	0	1,773	0.00%
2022/05/09	1	22.72	0	0.00	22.66	1	1,739	0.06%
2022/05/06	1	22.75	0	0.00	22.88	1	1,729	0.06%
2022/05/05	1	23.69	0	0.00	23.62	1	1,708	0.06%
2022/05/04	1	23.00	0	0.00	23.02	1	1,691	0.06%
2022/05/03	0.8	23.16	0	0.00	23.07	0.8	1,687	0.05%
2022/04/28	1	23.74	0	0.00	23.57	1	1,675	0.06%
2022/04/27	3	24.05	0	0.00	24.04	3	1,679	0.18%
2022/04/25	0.2	24.53	0	0.00	24.36	0.2	1,661	0.01%
2022/04/22	1	25.18	0	0.00	25.15	1	1,621	0.06%
2022/04/21	0.4	25.75	0	0.00	25.69	0.4	1,604	0.02%
2022/04/20	0	0.00	2	25.71	25.71	-2	1,608	-0.12%
2022/04/12	0	0.00	3.6	25.80	26.03	-3.6	1,466	-0.25%
2022/04/06	0.2	24.91	0	0.00	24.91	0.2	1,412	0.01%
2022/03/31	2.2	25.30	0	0.00	25.19	2.2	1,391	0.16%
2022/03/30	1	25.39	1	25.48	25.52	0	1,366	0.00%
2022/03/29	2	25.51	1	25.60	25.49	1	1,359	0.07%
2022/03/28	1.2	25.94	0	0.00	25.81	1.2	1,343	0.09%
2022/03/25	0	0.00	5	26.44	26.40	-5	1,311	-0.38%
2022/03/23	1	25.34	0	0.00	25.42	1	1,263	0.08%
2022/03/22	1	26.03	0	0.00	26.06	1	1,242	0.08%
2022/03/21	1	25.68	0	0.00	25.70	1	1,216	0.08%
2022/03/17	1	25.75	1	25.88	25.91	0	1,190	0.00%
2022/03/15	2	25.67	0	0.00	25.54	2	1,162	0.17%
2022/03/14	1	26.37	1	26.55	26.47	0	1,117	0.00%
2022/03/11	0	0.00	5	26.58	26.57	-5	1,098	-0.46%
2022/03/10	3	26.25	0	0.00	26.31	3	1,080	0.28%
2022/03/08	1	26.11	0	0.00	26.23	1	938	0.11%
2022/03/07	8	26.88	1	27.42	26.90	7	864	0.81%
2022/03/04	5	25.70	0	0.00	25.75	5	786	0.64%
2022/03/03	2	25.69	0	0.00	25.68	2	762	0.26%
2022/02/16	0	0.00	1	23.68	23.74	-1	642	-0.16%
2022/02/15	1	24.30	0	0.00	24.30	1	642	0.16%
2022/01/21	5	24.75	0	0.00	24.83	5	632	0.79%
2021/11/18	2	25.60	0	0.00	25.59	2	686	0.29%
2021/10/22	1	24.80	0	0.00	24.81	1	837	0.12%
2021/10/12	0	0.00	2	23.15	23.21	-2	888	-0.23%
2021/10/06	2	23.04	0	0.00	22.95	2	912	0.22%
2021/08/16	3	24.30	0	0.00	24.25	3	1,231	0.24%
2021/07/01	2	27.06	2	27.10	27.06	0	1,772	0.00%
2021/06/01	0	0.00	1	29.12	29.16	-1	2,098	-0.05%
2021/05/31	0	0.00	2	29.05	29.02	-2	2,118	-0.09%
2021/05/28	0	0.00	1	28.72	28.69	-1	2,136	-0.05%
2021/05/27	2	28.49	0	0.00	28.60	2	2,188	0.09%
2021/05/24	2	28.60	0	0.00	28.68	2	2,227	0.09%
2021/05/12	0	0.00	1	28.32	28.37	-1	2,666	-0.04%
2021/05/05	0	0.00	1	27.51	27.39	-1	3,403	-0.03%
2021/05/04	0	0.00	9	27.75	27.70	-9	3,404	-0.26%
2021/04/28	0	0.00	30	26.96	26.92	-30	3,439	-0.87%
2021/04/27	0	0.00	1	27.07	27.14	-1	3,481	-0.03%
2021/04/26	0	0.00	1	27.03	27.05	-1	3,523	-0.03%
2021/04/23	0	0.00	5	27.16	27.10	-5	3,598	-0.14%
2021/04/22	5	27.58	0	0.00	27.48	5	3,673	0.14%
2021/04/21	30	26.87	0	0.00	26.88	30	3,729	0.80%
2021/04/16	0	0.00	1	26.86	26.93	-1	4,031	-0.02%
2021/04/13	2	25.74	2	25.88	25.83	0	4,250	0.00%
2021/04/09	0	0.00	4	26.53	26.37	-4	4,406	-0.09%
2021/04/07	4	26.17	0	0.00	26.16	4	4,457	0.09%
2021/03/31	2	25.11	0	0.00	24.92	2	4,507	0.04%
2021/03/29	1	25.94	0	0.00	25.99	1	4,545	0.02%
2021/03/26	1	26.26	0	0.00	26.26	1	4,610	0.02%
2021/03/24	1	26.28	0	0.00	26.30	1	4,792	0.02%
2021/03/18	0	0.00	1	27.73	27.65	-1	4,872	-0.02%
2021/03/17	4	26.95	0	0.00	26.99	4	4,861	0.08%
2021/03/16	4	27.34	0	0.00	27.32	4	4,867	0.08%
2021/03/09	1	26.17	0	0.00	26.46	1	4,982	0.02%
2021/02/26	0	0.00	15	28.25	28.30	-15	5,204	-0.29%
2021/02/25	1	29.16	0	0.00	29.18	1	5,241	0.02%
2021/02/23	0	0.00	1	29.40	29.26	-1	5,209	-0.02%
2021/02/22	1	28.60	0	0.00	28.59	1	5,139	0.02%
2021/02/03	5	28.16	0	0.00	28.11	5	4,841	0.10%
2021/02/02	0	0.00	1	29.80	29.80	-1	4,774	-0.02%
2021/02/01	20	29.97	2	29.85	30.09	18	4,539	0.40%
2021/01/27	1	26.40	0	0.00	26.42	1	4,099	0.02%
2021/01/07	1	28.31	0	0.00	28.30	1	3,488	0.03%
2020/12/28	0	0.00	4	28.02	28.05	-4	3,236	-0.12%
2020/12/25	0	0.00	15	27.10	27.10	-15	3,215	-0.47%
2020/12/24	0	0.00	3	27.14	27.13	-3	3,235	-0.09%
2020/12/11	8	25.22	0	0.00	25.22	8	3,219	0.25%
2020/12/09	9	25.63	0	0.00	25.60	9	3,239	0.28%
2020/12/07	0	0.00	10	25.40	25.33	-10	3,175	-0.31%
2020/12/03	2	25.16	12	25.29	25.31	-10	3,160	-0.32%
2020/12/02	10	25.17	6	25.01	24.90	4	3,135	0.13%
2020/11/30	10	23.50	0	0.00	23.14	10	3,079	0.32%
2020/11/27	1	24.45	0	0.00	24.44	1	3,005	0.03%
2020/11/25	2	24.52	0	0.00	24.48	2	3,129	0.06%
2020/11/24	3	24.72	0	0.00	24.69	3	3,112	0.10%
2020/11/17	3	26.16	0	0.00	26.12	3	3,199	0.09%
2020/11/10	2	25.62	0	0.00	25.71	2	3,738	0.05%
2020/10/26	0	0.00	1	25.82	25.77	-1	5,132	-0.02%
2020/10/07	4	24.71	8	24.81	25.00	-4	6,151	-0.07%
2020/10/06	0	0.00	11	25.98	25.91	-11	6,230	-0.18%
2020/09/30	0	0.00	1	25.71	25.53	-1	6,298	-0.02%
2020/09/29	17	25.23	21	25.34	25.12	-4	6,304	-0.06%
2020/09/28	8	24.41	8	24.51	24.45	0	6,290	0.00%
2020/09/25	4	24.50	4	24.71	24.85	0	6,273	0.00%
2020/09/24	17	23.85	4	24.18	23.45	13	6,211	0.21%
2020/09/23	7	25.43	0	0.00	25.25	7	6,092	0.11%
2020/09/22	1	26.28	0	0.00	26.25	1	6,061	0.02%
2020/09/17	1	28.69	0	0.00	28.75	1	5,954	0.02%
2020/09/15	0	0.00	1	29.49	29.51	-1	5,971	-0.02%
2020/09/08	1	28.70	0	0.00	28.74	1	5,964	0.02%
2020/08/31	0	0.00	1	30.12	30.09	-1	5,766	-0.02%
2020/08/19	0	0.00	15	29.99	29.85	-15	5,667	-0.26%
2020/08/18	0	0.00	20	30.00	30.00	-20	5,661	-0.35%
2020/08/13	0	0.00	8	27.82	28.01	-8	5,557	-0.14%
2020/08/12	8	26.27	0	0.00	25.95	8	5,444	0.15%
2020/07/24	1	24.59	0	0.00	24.44	1	3,567	0.03%
2020/04/15	0	0.00	5	17.80	17.78	-5	3,519	-0.14%
2020/04/14	0	0.00	5	17.82	17.79	-5	3,518	-0.14%
2020/04/06	10	16.13	0	0.00	16.15	10	3,234	0.31%
2020/03/23	5	14.04	0	0.00	14.07	5	2,787	0.18%
2020/03/03	5	18.85	0	0.00	18.86	5	2,007	0.25%
2020/02/24	0	0.00	1	20.92	20.90	-1	1,675	-0.06%
2020/01/30	0	0.00	5	19.71	19.72	-5	1,479	-0.34%
2020/01/10	5	20.03	0	0.00	20.03	5	1,635	0.31%
2020/01/07	16	20.27	0	0.00	20.26	16	1,632	0.98%
2020/01/06	1	20.73	0	0.00	20.74	1	1,635	0.06%
2020/01/02	4	20.08	0	0.00	20.08	4	1,594	0.25%
2019/12/20	5	19.15	0	0.00	19.16	5	1,755	0.28%
2019/11/05	0	0.00	1	20.45	20.48	-1	2,909	-0.03%
2019/10/31	0	0.00	1	20.33	20.36	-1	2,867	-0.03%
2019/10/29	0	0.00	1	20.25	20.26	-1	2,827	-0.04%
2019/10/23	0	0.00	2	19.92	19.96	-2	2,561	-0.08%
2019/08/08	5	19.71	0	0.00	19.84	5	676	0.74%