台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.09
  • 漲幅
    +0.30%
  • 成交量
    12,379
  • 產業
    上櫃
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28629.6500.0029.62624,1390.02%
2024/10/24129.7500.0029.82123,8500.00%
2024/10/23129.8000.0029.69123,8860.00%
2024/10/221229.8000.0029.691223,7260.05%
2024/10/18330.3700.0030.35323,1440.01%
2024/10/163230.7500.0030.773222,8330.14%
2024/10/0900.00130.7730.72-122,2290.00%
2024/10/08230.8400.0030.84221,9590.01%
2024/10/07131.04531.0531.03-421,558-0.02%
2024/10/01531.2800.0031.38520,8580.02%
2024/09/30131.3000.0031.26120,8060.00%
2024/09/240.231.64231.6231.62-1.820,461-0.01%
2024/09/2300.003031.7031.70-3020,489-0.15%
2024/09/20231.86231.8531.86020,3910.00%
2024/09/191.232.0000.0031.981.220,1930.01%
2024/09/1800.001032.3332.38-1019,841-0.05%
2024/09/16532.1900.0032.18519,6000.03%
2024/09/13132.3300.0032.31119,3230.01%
2024/09/12032.41332.4032.39-319,142-0.02%
2024/09/1100.00232.4932.59-218,949-0.01%
2024/09/10132.2300.0032.27118,6320.01%
2024/09/06231.9800.0031.97218,4070.01%
2024/09/0500.00131.8331.79-118,153-0.01%
2024/09/03231.0900.0031.09217,7440.01%
2024/09/02131.0800.0031.06117,6690.01%
2024/08/290.131.3400.0031.300.117,4100.00%
2024/08/28231.3500.0031.40217,3010.01%
2024/08/263131.4000.0031.423117,4640.18%
2024/08/19231.3300.0031.28217,0470.01%
2024/08/162731.5100.0031.482716,4900.16%
2024/08/154232.0800.0032.094215,9060.26%
2024/08/1400.000.231.9031.90-0.215,1430.00%
2024/08/12131.7000.0031.76114,7280.01%
2024/08/09531.5000.0031.49514,4130.03%
2024/08/06532.4200.0032.50513,2930.04%
2024/08/02131.9400.0031.87112,3470.01%
2024/07/23130.8000.0030.80112,0020.01%
2024/07/2200.00330.9430.97-312,033-0.02%
2024/07/1900.00630.9030.89-612,047-0.05%
2024/07/154.230.5400.0030.574.212,3310.03%
2024/07/120.230.6900.0030.690.212,3390.00%
2024/07/110.130.4000.0030.390.112,4770.00%
2024/07/03129.9000.0029.94113,3020.01%
2024/07/02229.8400.0029.84213,6530.01%
2024/07/01229.9600.0030.00213,6560.01%
2024/06/28130.4500.0030.45113,5540.01%
2024/06/27330.4600.0030.45313,5180.02%
2024/06/24230.6000.0030.61213,4270.01%
2024/06/210.130.5500.0030.550.113,4690.00%
2024/06/200.130.6500.0030.650.113,6160.00%
2024/06/190.130.7900.0030.780.113,7670.00%
2024/06/17230.6500.0030.64214,1930.01%
2024/06/11229.7400.0029.70214,6740.01%
2024/06/04129.8000.0029.79114,5050.01%
2024/06/03629.3600.0029.42614,5990.04%
2024/05/30228.9100.0029.00214,7330.01%
2024/05/291329.0900.0029.101314,6590.09%
2024/05/28129.4400.0029.45114,4820.01%
2024/05/27529.4900.0029.52514,5940.03%
2024/05/21129.5200.0029.55115,6450.01%
2024/05/17629.7900.0029.77615,9890.04%
2024/05/16630.1800.0030.22616,0530.04%
2024/05/15129.8400.0029.85116,4000.01%
2024/05/09229.6600.0029.66216,8490.01%
2024/05/03429.3000.0029.30416,5950.02%
2024/05/02129.2700.0029.32116,5890.01%
2024/04/30129.3900.0029.39116,5680.01%
2024/04/29129.1900.0029.22116,4700.01%
2024/04/26429.0000.0029.03416,4650.02%
2024/04/25129.1700.0029.15116,5280.01%
2024/04/24329.3000.0029.31316,3810.02%
2024/04/22229.2900.0029.30216,2850.01%
2024/04/18329.3000.0029.30315,8970.02%
2024/04/1600.002029.2929.31-2015,620-0.13%
2024/04/12429.3600.0029.35415,4890.03%
2024/04/112.229.4300.0029.492.215,2680.01%
2024/04/08929.6600.0029.66914,8310.06%
2024/04/03729.9200.0029.93714,5100.05%
2024/04/02130.1400.0030.15114,3600.01%
2024/03/29630.5200.0030.51614,3800.04%
2024/03/2600.00230.2030.21-214,321-0.01%
2024/03/2500.00130.2330.22-114,245-0.01%
2024/03/22130.0600.0030.14114,1200.01%
2024/03/21929.82529.8029.83413,9950.03%
2024/03/20629.8700.0029.91613,8200.04%
2024/03/191429.7200.0029.801413,8870.10%
2024/03/1810729.761029.7629.769713,7160.71% 大買/
2024/03/15429.7900.0029.80413,4520.03%
2024/03/14530.071030.0630.03-513,211-0.04%
2024/03/13130.2200.0030.20113,2000.01%
2024/03/08130.4800.0030.53113,0470.01%
2024/03/05130.0000.0030.01112,7390.01%
2024/03/01229.9200.0029.89212,4510.02%
2024/02/291029.8000.0029.751012,2710.08%
2024/02/270.229.8100.0029.800.212,1740.00%
2024/02/23429.7700.0029.77411,7360.03%
2024/02/22729.7000.0029.70711,5700.06%
2024/02/21129.7400.0029.78111,2100.01%
2024/02/20429.7100.0029.74411,0140.04%
2024/02/16629.7900.0029.77610,6760.06%
2024/02/15129.8500.0029.99110,1130.01%
2024/02/051030.6000.0030.60109,7400.10%
2024/01/191029.9100.0029.89109,5640.10%
2024/01/18530.4200.0030.4159,4630.05%
2024/01/16530.6000.0030.6659,4450.05%
2024/01/0300.00130.9330.83-19,469-0.01%
2023/12/281031.1900.0031.24109,5000.11%
2023/12/2600.001031.1731.15-109,211-0.11%
2023/12/1800.00231.4631.56-29,333-0.02%
2023/12/1500.000.531.2131.20-0.59,210-0.01%
2023/12/04129.4300.0029.4418,6590.01%
2023/11/20128.6700.0028.6818,1290.01%
2023/11/171028.9100.0028.81108,1120.12%
2023/11/0900.00129.4529.46-18,637-0.01%
2023/10/200.527.3500.0027.380.59,7460.01%
2023/10/19227.5800.0027.5629,6100.02%
2023/10/04227.9700.0027.8929,1890.02%
2023/10/02128.7700.0028.8019,0780.01%
2023/09/28128.8900.0028.9219,1230.01%
2023/09/22329.5200.0029.5138,9970.03%
2023/09/21129.9800.0030.0518,7530.01%
2023/09/20230.1200.0030.1628,7320.02%
2023/09/18130.2000.0030.1018,7740.01%
2023/09/06230.3100.0030.3428,5750.02%
2023/08/17130.2600.0030.1819,4260.01%
2023/08/16430.5900.0030.5449,3480.04%
2023/08/15130.9500.0030.9219,2900.01%
2023/08/08131.0000.0031.1718,7950.01%
2023/08/04330.8400.0030.8738,5270.04%
2023/08/02131.5800.0031.6218,2350.01%
2023/07/11131.5700.0031.6317,6050.01%
2023/06/14231.5600.0031.5626,2670.03%
2023/06/08231.4200.0031.4525,9750.03%
2023/05/172.132.0800.0032.102.13,7350.05%
2023/05/15032.6900.0032.6503,4490.00%
2023/03/15132.27132.2032.2701,7870.00%
2023/03/03130.9900.0030.9711,6450.06%
2023/02/15132.2100.0032.2311,2350.08%
2020/07/1000.000.151.0050.60-0.1249-0.03%
2020/05/140.151.5000.0051.000.13040.02%
中信美國公債20年 相關文章
中信美國公債20年 相關影音